Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.2989 -0.0163 (-5.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1529 0.1548 0.1500 0.1515 29,760 -0.00(-0.79%)
Feb 28, 2024 0.1554 0.1634 0.1527 0.1527 5,552 -0.01(-4.56%)
Feb 27, 2024 0.1559 0.1617 0.1559 0.1600 4,774 +0.00(+0.38%)
Feb 26, 2024 0.1601 0.1658 0.1571 0.1594 38,705 -0.00(-2.39%)
Feb 23, 2024 0.1656 0.1656 0.1603 0.1633 16,300 -0.01(-5.50%)
Feb 22, 2024 0.1720 0.1750 0.1720 0.1728 34,000 -0.00(-1.59%)
Feb 21, 2024 0.1686 0.1756 0.1686 0.1756 9,000 +0.00(+1.86%)
Feb 20, 2024 0.1755 0.1755 0.1679 0.1724 16,125 +0.01(+6.68%)
Feb 16, 2024 0.1700 0.1755 0.1589 0.1616 75,248 -0.01(-4.94%)
Feb 15, 2024 0.1548 0.1700 0.1548 0.1700 117,735 +0.01(+6.78%)
Feb 14, 2024 0.1515 0.1592 0.1480 0.1592 126,150 +0.01(+4.26%)
Feb 13, 2024 0.1502 0.1527 0.1485 0.1527 150,734 -0.00(-0.26%)
Feb 12, 2024 0.1500 0.1658 0.1480 0.1531 172,876 -0.00(-1.48%)
Feb 09, 2024 0.1600 0.1600 0.1520 0.1554 28,313 +0.01(+3.60%)
Feb 08, 2024 0.1570 0.1572 0.1500 0.1500 45,989 -0.01(-4.46%)
Feb 07, 2024 0.1656 0.1656 0.1570 0.1570 40,044 -0.01(-5.08%)
Feb 06, 2024 0.1630 0.1726 0.1630 0.1654 16,131 -0.01(-4.89%)
Feb 05, 2024 0.1806 0.1854 0.1722 0.1739 15,000 -0.01(-4.97%)
Feb 02, 2024 0.1718 0.1831 0.1718 0.1830 10,250 +0.00(+1.50%)
Feb 01, 2024 0.1731 0.1803 0.1691 0.1803 40,530 +0.02(+9.21%)
Jan 31, 2024 0.1653 0.1702 0.1571 0.1651 70,534 -0.00(-0.06%)
Jan 30, 2024 0.1764 0.1764 0.1610 0.1652 35,190 +0.00(+0.12%)
Jan 29, 2024 0.1602 0.1695 0.1602 0.1650 8,638 +0.00(+2.87%)
Jan 26, 2024 0.1601 0.1604 0.1570 0.1604 8,750 -0.00(-0.50%)
Jan 25, 2024 0.1593 0.1612 0.1580 0.1612 33,800 +0.00(+1.19%)
Jan 24, 2024 0.1650 0.1666 0.1593 0.1593 25,645 +0.01(+5.36%)
Jan 23, 2024 0.1642 0.1650 0.1512 0.1512 87,110 -0.01(-7.92%)
Jan 22, 2024 0.1755 0.1755 0.1642 0.1642 30,445 -0.01(-5.47%)
Jan 19, 2024 0.1800 0.1800 0.1670 0.1737 80,600 -0.00(-0.74%)
Jan 18, 2024 0.1800 0.1800 0.1750 0.1750 71,900 -0.00(-2.67%)
Jan 17, 2024 0.1826 0.1826 0.1722 0.1798 52,331 -0.00(-0.11%)
Jan 16, 2024 0.1814 0.1871 0.1800 0.1800 31,659 -0.00(-0.06%)
Jan 12, 2024 0.1755 0.1903 0.1743 0.1801 49,350 +0.01(+3.80%)
Jan 11, 2024 0.1782 0.1850 0.1700 0.1735 76,700 -0.01(-5.91%)
Jan 10, 2024 0.1974 0.1974 0.1775 0.1844 3,928 -0.00(-0.27%)
Jan 09, 2024 0.1830 0.1950 0.1830 0.1849 38,483 +0.00(+0.93%)
Jan 08, 2024 0.1860 0.1862 0.1775 0.1832 100,537 -0.00(-1.61%)
Jan 05, 2024 0.1795 0.1862 0.1795 0.1862 29,992 +0.01(+4.90%)
Jan 04, 2024 0.1840 0.1870 0.1775 0.1775 166,360 -0.01(-3.48%)
Jan 03, 2024 0.1800 0.1839 0.1800 0.1839 125,368 +0.00(+2.57%)
Jan 02, 2024 0.1919 0.1919 0.1793 0.1793 117,880 -0.01(-4.12%)
Dec 29, 2023 0.1810 0.1870 0.1800 0.1870 22,402 -0.01(-2.60%)
Dec 28, 2023 0.1880 0.1931 0.1879 0.1920 72,342 +0.01(+4.07%)
Dec 27, 2023 0.1785 0.1845 0.1785 0.1845 142,450 +0.00(+2.50%)
Dec 26, 2023 0.1785 0.1880 0.1785 0.1800 20,650 -0.00(-2.17%)
Dec 22, 2023 0.1880 0.1880 0.1775 0.1840 52,390 -0.00(-1.60%)
Dec 21, 2023 0.1782 0.1870 0.1782 0.1870 55,754 +0.01(+4.29%)
Dec 20, 2023 0.1850 0.1868 0.1776 0.1793 108,939 -0.00(-0.39%)
Dec 19, 2023 0.1800 0.1880 0.1791 0.1800 97,018 -0.00(-0.83%)
Dec 18, 2023 0.1825 0.1827 0.1778 0.1815 78,709 -0.00(-1.84%)
Dec 15, 2023 0.1880 0.1880 0.1775 0.1849 58,751 -0.00(-1.70%)
Dec 14, 2023 0.1923 0.1962 0.1804 0.1881 127,152 -0.00(-1.00%)
Dec 13, 2023 0.1770 0.1900 0.1730 0.1900 41,311 +0.02(+8.57%)
Dec 12, 2023 0.1700 0.1833 0.1700 0.1750 100,611 -0.00(-1.13%)
Dec 11, 2023 0.1771 0.1787 0.1740 0.1770 81,190 +0.00(+1.14%)
Dec 08, 2023 0.1810 0.1830 0.1750 0.1750 213,498 -0.01(-4.42%)
Dec 07, 2023 0.1907 0.1923 0.1810 0.1831 25,125 -0.01(-3.73%)
Dec 06, 2023 0.1940 0.1976 0.1902 0.1902 52,701 -0.00(-1.96%)
Dec 05, 2023 0.1987 0.2006 0.1900 0.1940 150,356 -0.00(-1.52%)
Dec 04, 2023 0.2000 0.2165 0.1946 0.1970 318,552 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.