Indicators

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED

Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.2623	0.2623	0.2623	0	+0.01(+4.92%)
Feb 23, 2021		0.2500	0.2500	0.2500	0	-0.03(-11.79%)
Feb 22, 2021	0.2835	0.2835	0.2834	0.2834	2,881	+0.00(+0.78%)
Feb 19, 2021	0.2812	0.2935	0.2812	0.2812	3,100	-0.01(-2.09%)
Feb 18, 2021	0.2872	0.2872	0.2872	0.2872	3,000	+0.01(+2.57%)
Feb 17, 2021	0.2840	0.2878	0.2800	0.2800	55,939	-0.01(-2.74%)
Feb 16, 2021	0.2889	0.2889	0.2879	0.2879	3,433	+0.01(+3.67%)
Feb 11, 2021		0.2777	0.2777	0.2777	0	+0.00(+0.54%)
Feb 10, 2021	0.2723	0.2835	0.2624	0.2762	73,770	+0.01(+3.48%)
Feb 09, 2021	0.2693	0.2722	0.2669	0.2669	5,418	-0.01(-2.06%)
Feb 08, 2021	0.2623	0.2726	0.2570	0.2725	5,453	+0.01(+4.97%)
Feb 05, 2021	0.2595	0.2643	0.2581	0.2596	5,500	+0.01(+2.45%)
Feb 04, 2021	0.2445	0.2534	0.2445	0.2534	674	+0.01(+2.76%)
Feb 02, 2021		0.2466	0.2466	0.2466	0	-0.00(-1.36%)
Feb 01, 2021	0.2514	0.2520	0.2500	0.2500	13,637	-0.00(-0.56%)
Jan 29, 2021	0.2608	0.2608	0.2450	0.2514	16,700	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.