Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1186 0 -0.04(-23.39%)
Feb 17, 2022 0.1548 0 +0.01(+5.45%)
Feb 16, 2022 0.1468 0.1468 0.1468 0.1468 4,010 +0.01(+8.74%)
Feb 15, 2022 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+2.97%)
Feb 11, 2022 0.1311 0 -0.02(-13.75%)
Feb 04, 2022 0.1520 0 +0.04(+31.83%)
Feb 01, 2022 0.1153 0 +0.02(+15.30%)
Jan 31, 2022 0.1465 0.1000 0.1000 9,408 -0.04(-28.57%)
Jan 21, 2022 0.1400 0 -0.00(-1.75%)
Jan 20, 2022 0.1425 0.1425 0.1425 0.1425 27,000 -0.00(-2.13%)
Jan 19, 2022 0.1225 0.1528 0.1225 0.1456 102,098 +0.07(+84.30%)
Dec 17, 2021 0.0790 0 -0.00(-1.25%)
Dec 16, 2021 0.0879 0.0900 0.0789 0.0800 59,980 -0.01(-15.34%)
Dec 15, 2021 0.0900 0.1029 0.0900 0.0945 31,833 +0.00(+0.00%)
Dec 14, 2021 0.0945 0.0945 0.0945 0.0945 30,000 +0.00(+0.00%)
Dec 13, 2021 0.0945 0.0945 0.0945 0.0945 30,000 -0.00(-0.53%)
Dec 10, 2021 0.1029 0.1090 0.0900 0.0950 83,000 -0.02(-16.15%)
Dec 09, 2021 0.1133 0.1133 0.1133 0.1133 10,001 +0.02(+17.78%)
Dec 08, 2021 0.0838 0.0962 0.0838 0.0962 299,300 +0.02(+24.94%)
Dec 06, 2021 0.0770 0.0770 0.0770 0 -0.01(-7.45%)
Dec 03, 2021 0.0879 0.0879 0.0768 0.0832 41,000 +0.00(+5.05%)
Dec 02, 2021 0.0530 0.0792 0.0530 0.0792 46,500 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.