Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.0925 +0.0003 (+0.33%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.2676 0.2676 0.2676 0 -0.01(-3.88%)
Feb 24, 2021 0.2784 0.2784 0.2784 0.2784 2,521 +0.00(+0.36%)
Feb 23, 2021 0.2900 0.2900 0.2768 0.2774 54,208 +0.02(+9.38%)
Feb 22, 2021 0.2536 0.2536 0.2536 89 +0.00(+0.00%)
Feb 19, 2021 0.2536 0.2536 0.2536 0.2536 400 -0.00(-1.09%)
Feb 18, 2021 0.2752 0.2757 0.2564 0.2564 10,220 -0.04(-14.53%)
Feb 16, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.78%)
Feb 12, 2021 0.3000 0.3000 0.2836 0.2836 10,100 -0.01(-2.64%)
Feb 11, 2021 0.3156 0.3156 0.2884 0.2913 26,301 +0.04(+15.60%)
Feb 10, 2021 0.2520 0.2520 0.2520 0.2520 3,001 -0.01(-4.44%)
Feb 09, 2021 0.2633 0.2637 0.2633 0.2637 1,101 -0.00(-0.98%)
Feb 08, 2021 0.2663 0.2663 0.2663 0.2663 200 +0.02(+6.52%)
Feb 05, 2021 0.2500 0.2500 0.2500 0.2500 100 -0.02(-7.44%)
Feb 03, 2021 0.2701 0.2701 0.2701 0 -0.01(-4.56%)
Feb 02, 2021 0.2841 0.2841 0.2830 0.2830 9,002 +0.00(+1.54%)
Feb 01, 2021 0.2787 0.2787 0.2787 0.2787 100 +0.01(+4.93%)
Jan 29, 2021 0.2656 0.2656 0.2656 0.2656 3,000 -0.01(-3.03%)
Jan 28, 2021 0.2660 0.2739 0.2660 0.2739 3,181 +0.01(+2.89%)
Jan 26, 2021 0.2662 0.2662 0.2662 0 +0.00(+0.00%)
Jan 25, 2021 0.2662 0.2662 0.2662 95 +0.00(+0.00%)
Jan 21, 2021 0.2662 0.2662 0.2662 0 +0.01(+3.42%)
Jan 20, 2021 0.2574 0.2574 0.2574 0.2574 1,000 -0.02(-5.85%)
Jan 19, 2021 0.2734 0.2734 0.2734 1 +0.00(+0.00%)
Jan 15, 2021 0.2725 0.2734 0.2700 0.2734 7,000 +0.01(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.