Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.1002 +0.0038 (+3.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0782 0.0850 0.0780 0.0840 109,001 +0.01(+7.97%)
Feb 28, 2024 0.0689 0.0778 0.0689 0.0778 18,500 +0.01(+14.08%)
Feb 27, 2024 0.0682 0.0682 0.0682 0.0682 15,010 -0.00(-0.87%)
Feb 26, 2024 0.0688 0.0744 0.0688 0.0688 45,943 +0.00(+2.53%)
Feb 23, 2024 0.0671 0.0671 0.0671 0.0671 30,000 -0.00(-5.36%)
Feb 22, 2024 0.0709 0.0709 0.0709 0.0709 100 +0.00(+6.46%)
Feb 21, 2024 0.0722 0.0722 0.0666 0.0666 25,018 -0.01(-11.44%)
Feb 20, 2024 0.0780 0.0781 0.0752 0.0752 74,500 +0.00(+2.17%)
Feb 14, 2024 0.0736 4,000 -0.01(-6.95%)
Feb 13, 2024 0.0791 0.0791 0.0791 0.0791 20,000 +0.01(+7.33%)
Feb 09, 2024 0.0737 33 -0.00(-1.34%)
Feb 08, 2024 0.0747 0.0747 0.0747 0.0747 6,500 -0.00(-2.73%)
Feb 05, 2024 0.0768 0 -0.01(-6.34%)
Feb 02, 2024 0.0778 0.0820 0.0778 0.0820 42,852 +0.00(+5.40%)
Feb 01, 2024 0.0778 0.0778 0.0778 0.0778 8,103 +0.00(+1.43%)
Jan 31, 2024 0.0772 0.0772 0.0767 0.0767 11,668 -0.00(-4.12%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+1.91%)
Jan 26, 2024 0.0785 0 +0.00(+0.51%)
Jan 24, 2024 0.0781 0 -0.00(-2.01%)
Jan 23, 2024 0.0797 0.0797 0.0797 0.0797 1,000 +0.00(+1.79%)
Jan 22, 2024 0.0783 0.0783 0.0783 0.0783 1,500 -0.00(-0.76%)
Jan 19, 2024 0.0720 0.0805 0.0720 0.0789 48,713 +0.00(+0.38%)
Jan 18, 2024 0.0786 0.0786 0.0786 0.0786 2,000 -0.00(-2.36%)
Jan 17, 2024 0.0844 0.0844 0.0805 0.0805 50,000 -0.01(-8.52%)
Jan 16, 2024 0.0880 0.0880 0.0880 0.0880 2,000 +0.00(+3.53%)
Jan 11, 2024 0.0850 0 -0.00(-2.97%)
Jan 10, 2024 0.0950 0.0950 0.0870 0.0876 42,045 -0.01(-14.45%)
Jan 05, 2024 0.1024 0 +0.00(+0.39%)
Jan 04, 2024 0.0994 0.1037 0.0994 0.1020 57,180 -0.00(-0.68%)
Jan 03, 2024 0.1031 0.1041 0.1027 0.1027 38,563 -0.00(-3.75%)
Jan 02, 2024 0.1050 0.1101 0.1030 0.1067 33,484 -0.00(-3.00%)
Dec 29, 2023 0.1030 0.1100 0.1030 0.1100 21,370 +0.01(+5.06%)
Dec 28, 2023 0.1117 0.1117 0.1047 0.1047 4,581 -0.01(-6.85%)
Dec 27, 2023 0.1160 0.1188 0.1124 0.1124 7,163 +0.00(+0.27%)
Dec 26, 2023 0.1121 0.1121 0.1121 0.1121 12,327 -0.01(-4.76%)
Dec 22, 2023 0.1133 0.1177 0.1133 0.1177 786 +0.01(+7.49%)
Dec 21, 2023 0.1100 0.1167 0.1092 0.1095 70,500 -0.01(-6.25%)
Dec 20, 2023 0.1098 0.1168 0.1098 0.1168 33,000 +0.01(+12.31%)
Dec 19, 2023 0.0985 0.1055 0.0985 0.1040 19,501 +0.01(+13.17%)
Dec 18, 2023 0.0950 0.0972 0.0919 0.0919 23,000 -0.00(-3.77%)
Dec 15, 2023 0.0993 0.0997 0.0955 0.0955 3,115 -0.01(-9.65%)
Dec 14, 2023 0.0941 0.1057 0.0941 0.1057 15,000 +0.02(+22.20%)
Dec 13, 2023 0.0865 0.0865 0.0865 0.0865 20,000 -0.00(-1.26%)
Dec 12, 2023 0.0876 0.0876 0.0876 0.0876 250 -0.00(-1.46%)
Dec 11, 2023 0.0889 0.0889 0.0889 0.0889 200 -0.00(-2.20%)
Dec 08, 2023 0.0920 0.0920 0.0865 0.0909 21,500 -0.00(-0.76%)
Dec 06, 2023 0.0916 0 -0.01(-5.27%)
Dec 05, 2023 0.0967 0.0967 0.0967 0.0967 14,000 -0.00(-3.30%)
Dec 04, 2023 0.0980 0.1000 0.0927 0.1000 56,512 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.