Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1724 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5300 0.5425 0.5278 0.5278 25,686 +0.01(+2.49%)
Feb 25, 2022 0.5200 0.5250 0.5100 0.5150 12,810 -0.01(-0.96%)
Feb 24, 2022 0.5436 0.5500 0.5200 0.5200 8,809 -0.03(-5.63%)
Feb 23, 2022 0.5514 0.5585 0.5426 0.5510 23,640 +0.03(+6.27%)
Feb 22, 2022 0.5100 0.5185 0.5096 0.5185 71,481 +0.01(+1.67%)
Feb 18, 2022 0.5100 0 -0.03(-5.03%)
Feb 17, 2022 0.5299 0.5500 0.5235 0.5370 83,028 +0.02(+3.27%)
Feb 16, 2022 0.5204 0.5212 0.5000 0.5200 41,638 +0.01(+1.96%)
Feb 15, 2022 0.5239 0.5281 0.5000 0.5100 76,243 -0.02(-4.35%)
Feb 14, 2022 0.5381 0.5506 0.5281 0.5332 38,875 -0.01(-1.53%)
Feb 11, 2022 0.5350 0.5504 0.5200 0.5415 61,454 +0.01(+1.59%)
Feb 10, 2022 0.5450 0.5514 0.5281 0.5330 44,000 -0.01(-2.70%)
Feb 09, 2022 0.5685 0.5688 0.5474 0.5478 36,350 -0.02(-2.84%)
Feb 08, 2022 0.5481 0.5725 0.5425 0.5638 26,108 -0.00(-0.77%)
Feb 07, 2022 0.5427 0.5682 0.5427 0.5682 38,192 +0.02(+2.79%)
Feb 04, 2022 0.6038 0.6038 0.5381 0.5528 38,524 -0.02(-3.02%)
Feb 03, 2022 0.5900 0.5930 0.5600 0.5700 114,867 -0.03(-5.16%)
Feb 02, 2022 0.6000 0.6010 0.5927 0.6010 19,200 -0.01(-1.57%)
Feb 01, 2022 0.5929 0.6147 0.5929 0.6106 20,200 +0.02(+3.49%)
Jan 31, 2022 0.5741 0.6040 0.5583 0.5900 48,165 +0.02(+3.51%)
Jan 28, 2022 0.5881 0.5881 0.5581 0.5700 118,125 -0.04(-6.48%)
Jan 27, 2022 0.6155 0.6161 0.5978 0.6095 33,220 -0.01(-2.34%)
Jan 26, 2022 0.6600 0.6608 0.6028 0.6241 79,900 -0.04(-5.44%)
Jan 25, 2022 0.6179 0.6671 0.6179 0.6600 7,294 +0.05(+7.83%)
Jan 24, 2022 0.5881 0.6185 0.5881 0.6121 37,310 -0.02(-2.73%)
Jan 21, 2022 0.6617 0.6700 0.6186 0.6293 71,695 -0.03(-5.18%)
Jan 20, 2022 0.6659 0.6829 0.6637 0.6637 30,050 +0.01(+1.17%)
Jan 19, 2022 0.6162 0.6560 0.6079 0.6560 73,019 +0.04(+6.68%)
Jan 18, 2022 0.6100 0.6245 0.5984 0.6149 81,060 -0.03(-4.34%)
Jan 14, 2022 0.6428 0 -0.00(-0.76%)
Jan 13, 2022 0.6512 0.6512 0.6475 0.6477 5,835 -0.01(-2.04%)
Jan 12, 2022 0.6500 0.6612 0.6431 0.6612 22,565 +0.03(+5.17%)
Jan 11, 2022 0.6563 0.6563 0.5995 0.6287 130,860 -0.00(-0.55%)
Jan 10, 2022 0.6656 0.6656 0.6290 0.6322 113,388 -0.04(-5.99%)
Jan 07, 2022 0.6706 0.6875 0.6631 0.6725 40,000 -0.00(-0.44%)
Jan 06, 2022 0.6908 0.6908 0.6755 0.6755 85,536 -0.03(-4.41%)
Jan 05, 2022 0.7400 0.7400 0.7051 0.7067 16,700 -0.03(-3.59%)
Jan 04, 2022 0.7315 0.7330 0.7100 0.7330 34,029 +0.03(+4.71%)
Jan 03, 2022 0.7100 0.7100 0.6905 0.7000 3,449 -0.03(-4.35%)
Dec 31, 2021 0.7250 0.7318 0.7250 0.7318 8,565 +0.03(+3.77%)
Dec 30, 2021 0.6919 0.7229 0.6919 0.7052 8,450 +0.02(+2.95%)
Dec 29, 2021 0.7022 0.7034 0.6772 0.6850 29,604 -0.06(-8.67%)
Dec 28, 2021 0.7321 0.7500 0.7321 0.7500 245 +0.05(+6.38%)
Dec 27, 2021 0.6975 0.7200 0.6975 0.7050 61,249 +0.00(+0.20%)
Dec 23, 2021 0.7170 0.7170 0.6800 0.7036 39,410 -0.01(-0.86%)
Dec 22, 2021 0.7100 0.7169 0.6996 0.7097 30,408 -0.01(-1.54%)
Dec 21, 2021 0.7120 0.7208 0.6952 0.7208 10,192 +0.01(+1.38%)
Dec 20, 2021 0.7000 0.7119 0.7000 0.7110 5,900 -0.02(-2.44%)
Dec 17, 2021 0.7371 0.7405 0.7224 0.7288 8,874 +0.00(+0.12%)
Dec 16, 2021 0.6701 0.7500 0.6701 0.7279 33,055 +0.06(+8.59%)
Dec 15, 2021 0.6800 0.6800 0.6500 0.6703 128,610 -0.02(-3.16%)
Dec 14, 2021 0.7000 0.7303 0.6844 0.6922 105,428 -0.05(-6.75%)
Dec 13, 2021 0.7586 0.7742 0.7330 0.7423 49,850 -0.02(-2.12%)
Dec 10, 2021 0.7528 0.7787 0.7528 0.7584 43,254 -0.01(-0.76%)
Dec 09, 2021 0.7765 0.7890 0.7539 0.7642 16,955 -0.02(-1.95%)
Dec 08, 2021 0.8008 0.8008 0.7794 0.7794 4,000 -0.00(-0.08%)
Dec 07, 2021 0.7603 0.7831 0.7603 0.7800 7,314 +0.04(+4.87%)
Dec 06, 2021 0.7347 0.7443 0.7151 0.7438 142,071 +0.00(+0.51%)
Dec 03, 2021 0.7509 0.7591 0.7322 0.7400 39,878 -0.00(-0.23%)
Dec 02, 2021 0.7602 0.7645 0.7400 0.7417 20,651 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.