Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.250 2.270 2.230 2.230 10,932 -0.01(-0.45%)
Feb 27, 2023 2.248 2.248 2.240 2.240 1,555 +0.01(+0.22%)
Feb 24, 2023 2.250 2.250 2.235 2.235 950 +0.00(+0.22%)
Feb 23, 2023 2.230 2.230 2.230 2.230 500 +0.00(+0.00%)
Feb 22, 2023 2.260 2.278 2.226 2.230 7,765 -0.04(-1.85%)
Feb 21, 2023 2.280 2.285 2.270 2.272 8,600 -0.03(-1.22%)
Feb 17, 2023 2.290 2.300 2.290 2.300 1,500 -0.01(-0.43%)
Feb 16, 2023 2.300 2.320 2.300 2.310 4,500 +0.01(+0.43%)
Feb 15, 2023 2.300 2.300 2.300 2.300 200 -0.02(-0.71%)
Feb 13, 2023 2.316 0 +0.07(+2.95%)
Feb 10, 2023 2.235 2.250 2.190 2.250 5,000 +0.01(+0.45%)
Feb 09, 2023 2.240 2.240 2.240 2.240 500 +0.02(+0.90%)
Feb 08, 2023 2.220 2.220 2.220 2.220 500 -0.02(-0.98%)
Feb 07, 2023 2.282 2.282 2.242 2.242 600 -0.01(-0.36%)
Feb 03, 2023 2.250 945 +0.00(+0.00%)
Feb 02, 2023 2.250 2.250 2.217 2.250 8,650 +0.06(+2.74%)
Feb 01, 2023 2.210 2.220 2.190 2.190 6,200 -0.04(-1.79%)
Jan 31, 2023 2.278 2.290 2.230 2.230 6,550 -0.03(-1.21%)
Jan 30, 2023 2.257 2.257 2.257 2.257 200 -0.03(-1.43%)
Jan 27, 2023 2.310 2.310 2.290 2.290 3,343 -0.02(-0.87%)
Jan 26, 2023 2.310 2.328 2.310 2.310 1,900 -0.02(-0.86%)
Jan 25, 2023 2.406 2.406 2.312 2.330 8,400 -0.04(-1.69%)
Jan 24, 2023 2.360 2.390 2.360 2.370 11,800 +0.02(+0.85%)
Jan 23, 2023 2.340 2.380 2.332 2.350 11,900 +0.02(+0.86%)
Jan 20, 2023 2.289 2.330 2.280 2.330 9,259 +0.00(+0.00%)
Jan 19, 2023 2.330 2.330 2.330 2.330 200 +0.00(+0.00%)
Jan 18, 2023 2.418 2.418 2.300 2.330 6,500 -0.03(-1.27%)
Jan 17, 2023 2.385 2.386 2.250 2.360 23,860 +0.15(+6.79%)
Jan 13, 2023 2.238 2.238 2.190 2.210 2,236 -0.01(-0.45%)
Jan 12, 2023 2.200 2.240 2.192 2.220 4,220 +0.01(+0.23%)
Jan 11, 2023 2.150 2.230 2.150 2.215 2,400 +0.15(+7.32%)
Jan 10, 2023 2.122 2.130 2.064 2.064 5,950 -0.03(-1.37%)
Jan 09, 2023 2.090 2.140 2.090 2.093 74,665 +0.13(+6.77%)
Jan 06, 2023 1.980 2.000 1.940 1.960 4,713 +0.01(+0.51%)
Jan 05, 2023 1.972 1.972 1.950 1.950 720 -0.02(-1.02%)
Jan 04, 2023 1.950 1.972 1.946 1.970 6,000 +0.06(+3.14%)
Jan 03, 2023 1.950 1.950 1.910 1.910 2,403 -0.07(-3.54%)
Dec 28, 2022 1.980 0 +0.04(+2.06%)
Dec 27, 2022 2.000 2.000 1.940 1.940 10,500 -0.01(-0.51%)
Dec 23, 2022 1.950 1.950 1.950 1.950 500 +0.12(+6.56%)
Dec 22, 2022 1.920 1.920 1.830 1.830 9,500 -0.09(-4.69%)
Dec 21, 2022 1.948 1.948 1.920 1.920 3,062 -0.02(-1.13%)
Dec 20, 2022 1.890 1.950 1.890 1.942 12,400 +0.10(+5.54%)
Dec 19, 2022 1.850 1.852 1.830 1.840 4,762 -0.01(-0.54%)
Dec 16, 2022 1.840 1.878 1.840 1.850 6,300 +0.00(+0.00%)
Dec 15, 2022 1.860 1.875 1.850 1.850 12,400 -0.02(-1.07%)
Dec 14, 2022 1.880 1.880 1.870 1.870 3,500 -0.02(-1.06%)
Dec 13, 2022 1.890 1.890 1.890 1.890 1,600 +0.04(+2.16%)
Dec 12, 2022 1.844 1.870 1.844 1.850 1,600 +0.03(+1.65%)
Dec 09, 2022 1.835 1.840 1.820 1.820 2,300 +0.00(+0.11%)
Dec 08, 2022 1.820 1.820 1.818 1.818 3,000 +0.02(+1.00%)
Dec 07, 2022 1.810 1.835 1.800 1.800 7,650 -0.01(-0.83%)
Dec 06, 2022 1.815 1.815 1.815 1.815 480 +0.00(+0.00%)
Dec 05, 2022 1.815 1.815 1.815 1.815 1,800 -0.03(-1.36%)
Dec 02, 2022 1.890 1.890 1.835 1.840 2,700 -0.06(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.