Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 21, 2017 16.95 16.95 16.95 16.95 500 +0.46(+2.79%)
Feb 10, 2017 16.49 16.49 16.49 0 -0.16(-0.96%)
Feb 09, 2017 16.65 16.65 16.65 16.65 231 +0.16(+0.97%)
Feb 03, 2017 16.49 16.49 16.49 0 +1.15(+7.50%)
Jan 30, 2017 15.34 15.34 15.34 0 +0.00(+0.00%)
Jan 24, 2017 15.34 15.34 15.34 0 +1.34(+9.57%)
Jan 23, 2017 14.00 14.00 14.00 14.00 100 +0.44(+3.24%)
Jan 19, 2017 13.56 13.56 13.56 0 +0.14(+1.04%)
Jan 13, 2017 13.42 13.42 13.42 0 -0.20(-1.47%)
Jan 11, 2017 13.62 13.62 13.62 0 -0.17(-1.23%)
Jan 10, 2017 13.79 13.79 13.79 13.79 100 +0.15(+1.10%)
Jan 03, 2017 13.64 13.64 13.64 263 -0.46(-3.26%)
Dec 30, 2016 14.10 14.10 14.10 0 +0.01(+0.07%)
Dec 29, 2016 14.09 14.09 14.09 14.09 100 +0.89(+6.74%)
Dec 27, 2016 13.20 13.20 13.20 0 -0.46(-3.37%)
Dec 16, 2016 13.66 13.66 13.66 0 +0.25(+1.86%)
Dec 12, 2016 13.41 13.41 13.41 0 +0.14(+1.06%)
Dec 09, 2016 13.27 13.27 13.27 13.27 100 -0.01(-0.08%)
Dec 08, 2016 13.28 13.28 13.28 13.28 1,100 +0.35(+2.75%)
Dec 07, 2016 12.98 12.98 12.53 12.93 5,391 -0.71(-5.24%)
Dec 02, 2016 13.64 13.64 13.64 0 +0.19(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.