Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 20.50 20.50 20.50 0 +0.05(+0.24%)
Feb 26, 2018 20.55 20.55 20.45 20.45 12,135 -0.10(-0.49%)
Feb 21, 2018 20.55 20.55 20.55 0 +0.00(+0.00%)
Feb 16, 2018 20.55 20.55 20.55 0 +0.05(+0.24%)
Feb 13, 2018 20.50 20.50 20.50 0 +0.15(+0.74%)
Feb 12, 2018 20.35 20.50 20.35 20.35 1,700 +0.00(+0.00%)
Feb 06, 2018 20.35 20.35 20.35 0 -0.15(-0.73%)
Jan 31, 2018 20.50 20.50 20.50 0 +0.45(+2.24%)
Jan 30, 2018 20.07 20.07 20.05 20.05 692 +0.05(+0.25%)
Jan 29, 2018 19.95 20.10 19.95 20.00 11,779 +0.00(+0.00%)
Jan 26, 2018 19.95 20.10 19.95 20.00 1,912 +0.05(+0.25%)
Jan 25, 2018 20.00 20.10 19.95 19.95 5,064 +0.00(+0.00%)
Jan 24, 2018 20.00 20.00 19.95 19.95 2,300 +0.00(+0.00%)
Jan 23, 2018 19.90 20.00 19.90 19.95 3,600 +0.01(+0.05%)
Jan 22, 2018 19.85 19.94 19.85 19.94 4,500 +0.09(+0.45%)
Jan 19, 2018 19.90 19.95 19.85 19.85 1,230 +0.05(+0.25%)
Jan 18, 2018 19.80 19.80 19.80 19.80 100 +0.05(+0.25%)
Jan 17, 2018 19.75 19.75 19.75 19.75 660 +0.00(+0.00%)
Jan 12, 2018 19.75 19.75 19.75 50 +0.00(+0.00%)
Jan 09, 2018 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 08, 2018 19.75 19.75 19.75 19.75 500 +0.00(+0.00%)
Jan 05, 2018 19.75 19.75 19.75 19.75 500 +0.20(+1.02%)
Dec 29, 2017 19.55 19.55 19.55 0 -2.45(-11.14%)
Dec 28, 2017 21.00 23.00 21.00 22.00 400 +2.00(+10.00%)
Dec 26, 2017 20.00 20.00 20.00 0 +0.50(+2.56%)
Dec 22, 2017 19.55 19.55 19.50 19.50 206 +0.00(+0.00%)
Dec 21, 2017 19.50 19.50 19.50 19.50 300 +0.10(+0.52%)
Dec 14, 2017 19.40 19.40 19.40 0 +0.10(+0.52%)
Dec 13, 2017 19.30 19.30 19.30 19.30 300 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.