Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.35 15.55 15.30 15.30 2,658 +0.00(+0.00%)
Feb 26, 2016 15.30 15.30 15.30 15.30 250 -0.60(-3.77%)
Feb 25, 2016 15.40 15.90 15.40 15.90 2,000 +0.60(+3.92%)
Feb 22, 2016 15.30 15.30 15.30 0 -0.45(-2.86%)
Feb 19, 2016 15.75 15.75 15.75 15.75 2,231 +0.40(+2.61%)
Feb 16, 2016 15.35 15.35 15.35 75 -0.65(-4.06%)
Feb 12, 2016 16.00 16.00 16.00 0 +0.15(+0.95%)
Feb 10, 2016 15.85 15.85 15.85 0 +0.01(+0.06%)
Feb 09, 2016 15.84 15.55 15.84 865 +0.29(+1.86%)
Feb 08, 2016 15.55 15.55 15.55 15.55 400 -0.30(-1.89%)
Feb 05, 2016 16.00 16.00 15.85 15.85 2,200 -0.15(-0.94%)
Feb 04, 2016 15.85 16.00 15.55 16.00 8,200 +0.15(+0.95%)
Feb 03, 2016 15.85 15.85 15.85 15.85 1,000 -0.05(-0.31%)
Feb 01, 2016 15.90 15.90 15.90 0 +0.30(+1.92%)
Jan 29, 2016 15.98 16.00 15.55 15.60 4,893 -0.38(-2.38%)
Jan 28, 2016 15.98 15.98 15.98 15.98 912 -0.01(-0.06%)
Jan 27, 2016 15.99 15.99 15.99 15.99 1,118 +0.00(+0.00%)
Jan 25, 2016 15.99 15.99 15.99 0 -0.41(-2.50%)
Jan 22, 2016 16.25 16.40 16.25 16.40 2,649 +0.40(+2.50%)
Jan 21, 2016 15.89 16.00 15.89 16.00 7,121 +0.21(+1.33%)
Jan 20, 2016 15.79 15.79 15.79 15.79 400 +0.14(+0.89%)
Jan 15, 2016 15.65 15.65 15.65 130 -0.15(-0.95%)
Jan 13, 2016 15.80 15.80 15.80 0 -0.20(-1.25%)
Jan 12, 2016 16.00 16.00 16.00 16.00 760 +0.00(+0.00%)
Jan 08, 2016 16.00 16.00 16.00 0 -0.50(-3.03%)
Jan 06, 2016 16.50 16.50 16.50 41 -0.50(-2.94%)
Jan 05, 2016 17.19 17.19 17.00 17.00 635 -0.19(-1.11%)
Dec 31, 2015 17.19 17.19 17.19 0 +0.79(+4.82%)
Dec 30, 2015 17.24 17.24 16.40 16.40 1,348 -0.90(-5.20%)
Dec 24, 2015 17.30 17.30 17.30 0 +0.96(+5.88%)
Dec 22, 2015 16.34 16.34 16.34 0 +0.09(+0.55%)
Dec 21, 2015 16.19 16.25 16.19 16.25 3,327 +0.14(+0.87%)
Dec 17, 2015 16.11 16.11 16.11 0 -0.14(-0.86%)
Dec 16, 2015 16.25 16.25 16.25 16.25 18,000 +0.00(+0.00%)
Dec 15, 2015 16.25 16.35 16.25 16.25 2,297 -0.10(-0.61%)
Dec 11, 2015 16.35 16.35 16.35 0 -0.04(-0.24%)
Dec 08, 2015 16.39 16.39 16.39 0 +0.00(+0.00%)
Dec 07, 2015 16.29 16.39 16.29 16.39 900 +0.14(+0.86%)
Dec 04, 2015 16.29 16.29 16.25 16.25 797 +0.16(+0.99%)
Dec 03, 2015 16.35 16.35 16.09 16.09 1,000 -0.25(-1.53%)
Dec 02, 2015 16.34 16.34 16.34 16.34 870 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.