Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0012 0.0012 0.0012 0.0012 1,107 +0.00(+0.00%)
Feb 08, 2017 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Feb 07, 2017 0.0012 0.0012 0.0012 0.0012 2,700 -0.00(-29.41%)
Jan 12, 2017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jan 11, 2017 0.0017 0.0017 0.0017 0.0017 1,027 +0.00(+0.00%)
Jan 04, 2017 0.0017 0.0017 0.0017 15 +0.00(+6.25%)
Dec 30, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 29, 2016 0.0015 0.0015 0.0015 0.0015 120 +0.00(+0.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 18 +0.00(+0.00%)
Dec 22, 2016 0.0015 0.0015 0.0015 0.0015 350 -0.00(-6.25%)
Dec 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.