Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1660 +0.0035 (+2.15%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0202 0.0208 0.0162 0.0207 294,733 +0.00(+7.53%)
Feb 27, 2018 0.0141 0.0224 0.0141 0.0192 4,340,610 +0.00(+32.76%)
Feb 26, 2018 0.0139 0.0150 0.0130 0.0145 1,226,072 +0.00(+11.54%)
Feb 23, 2018 0.0130 0.0140 0.0130 0.0130 717,996 -0.00(-1.37%)
Feb 22, 2018 0.0120 0.0135 0.0117 0.0132 602,311 -0.00(-5.18%)
Feb 21, 2018 0.0130 0.0149 0.0100 0.0139 1,753,263 +0.00(+6.92%)
Feb 20, 2018 0.0139 0.0139 0.0100 0.0130 1,216,832 -0.00(-7.14%)
Feb 16, 2018 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Feb 15, 2018 0.0112 0.0144 0.0110 0.0135 4,119,339 +0.00(+28.57%)
Feb 14, 2018 0.0090 0.0120 0.0077 0.0105 2,265,722 +0.00(+16.67%)
Feb 13, 2018 0.0105 0.0110 0.0085 0.0090 2,154,578 -0.00(-18.18%)
Feb 12, 2018 0.0120 0.0125 0.0097 0.0110 1,596,509 -0.00(-5.17%)
Feb 09, 2018 0.0120 0.0126 0.0105 0.0116 763,351 -0.00(-3.33%)
Feb 08, 2018 0.0109 0.0124 0.0101 0.0120 1,487,108 +0.00(+9.09%)
Feb 07, 2018 0.0145 0.0100 0.0110 2,433,342 -0.00(-8.33%)
Feb 06, 2018 0.0195 0.0195 0.0105 0.0120 3,676,133 -0.01(-29.82%)
Feb 05, 2018 0.0160 0.0193 0.0150 0.0171 2,352,932 +0.00(+6.88%)
Feb 02, 2018 0.0127 0.0182 0.0092 0.0160 3,847,169 +0.00(+26.98%)
Feb 01, 2018 0.0160 0.0163 0.0110 0.0126 4,048,074 -0.00(-18.71%)
Jan 31, 2018 0.0083 0.0234 0.0080 0.0155 11,547,011 +0.01(+146.03%)
Jan 30, 2018 0.0038 0.0080 0.0036 0.0063 16,732,378 +0.01(+530.00%)
Jan 23, 2018 0.0010 0.0010 0.0010 1 -0.00(-28.57%)
Jan 18, 2018 0.0014 0.0014 0.0014 1 +0.00(+27.27%)
Jan 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 03, 2018 0.0009 0.0009 0.0009 0.0009 1,102 +0.00(+12.50%)
Dec 22, 2017 0.0008 0.0008 0.0008 5 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0008 0.0008 0.0008 1,729 -0.00(-21.18%)
Dec 20, 2017 0.0010 0.0010 0.0010 0.0010 734 +0.00(+12.78%)
Dec 19, 2017 0.0008 0.0009 0.0008 0.0009 913 +0.00(+12.50%)
Dec 18, 2017 0.0008 0.0008 0.0008 0.0008 320 -0.00(-38.46%)
Dec 15, 2017 0.0012 0.0013 0.0012 0.0013 196,567 +0.00(+31.05%)
Dec 14, 2017 0.0009 0.0010 0.0009 0.0010 802 +0.00(+10.22%)
Dec 12, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 08, 2017 0.0009 0.0009 0.0009 9 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.