Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 +0.0009 (+45.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0009 0.0012 0.0008 0.0011 2,517,409 +0.00(+22.22%)
Feb 27, 2019 0.0007 0.0009 0.0007 0.0009 199,875 +0.00(+12.50%)
Feb 26, 2019 0.0009 0.0009 0.0007 0.0008 2,417,116 -0.00(-11.11%)
Feb 25, 2019 0.0008 0.0009 0.0006 0.0009 1,244,644 +0.00(+12.50%)
Feb 22, 2019 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0008 0.0008 0.0008 123,525 +0.00(+0.00%)
Feb 20, 2019 0.0006 0.0008 0.0006 0.0008 671,883 +0.00(+0.00%)
Feb 19, 2019 0.0008 0.0008 0.0008 0.0008 16,500 +0.00(+0.00%)
Feb 15, 2019 0.0007 0.0008 0.0007 0.0008 1,883,600 +0.00(+14.29%)
Feb 14, 2019 0.0007 0.0008 0.0007 0.0007 6,796,714 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0007 0.0007 0.0007 156,285 +0.00(+16.67%)
Feb 12, 2019 0.0007 0.0007 0.0006 0.0006 442,700 +0.00(+0.00%)
Feb 07, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 06, 2019 0.0007 0.0008 0.0007 0.0007 3,518,975 -0.00(-12.50%)
Feb 05, 2019 0.0008 0.0008 0.0006 0.0008 1,710,565 +0.00(+0.00%)
Feb 04, 2019 0.0007 0.0008 0.0007 0.0008 741,666 +0.00(+14.29%)
Feb 01, 2019 0.0008 0.0008 0.0007 0.0007 293,100 -0.00(-12.50%)
Jan 31, 2019 0.0008 0.0008 0.0008 0.0008 426,025 +0.00(+0.00%)
Jan 30, 2019 0.0008 0.0008 0.0007 0.0008 1,128,105 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0007 0.0008 4,140,499 +0.00(+14.29%)
Jan 28, 2019 0.0009 0.0009 0.0007 0.0007 347,251 -0.00(-12.50%)
Jan 25, 2019 0.0008 0.0008 0.0007 0.0008 4,845,000 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0009 0.0006 0.0008 13,205,812 +0.00(+33.33%)
Jan 23, 2019 0.0006 0.0006 0.0006 0.0006 1,056,666 +0.00(+0.00%)
Jan 22, 2019 0.0005 0.0006 0.0005 0.0006 720,500 +0.00(+0.00%)
Jan 18, 2019 0.0006 0.0006 0.0006 0.0006 350,000 +0.00(+0.00%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 2,787,700 +0.00(+20.00%)
Jan 16, 2019 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 241,880 +0.00(+0.00%)
Jan 14, 2019 0.0005 0.0005 0.0004 0.0005 2,046,169 -0.00(-16.67%)
Jan 11, 2019 0.0005 0.0006 0.0005 0.0006 1,781,600 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0006 0.0005 0.0006 2,110,886 +0.00(+20.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0.0005 3,889,000 +0.00(+25.00%)
Jan 08, 2019 0.0006 0.0006 0.0004 0.0004 525,000 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0006 0.0004 0.0004 2,460,600 +0.00(+0.00%)
Jan 04, 2019 0.0005 0.0006 0.0004 0.0004 2,226,100 -0.00(-20.00%)
Jan 03, 2019 0.0004 0.0006 0.0003 0.0005 17,823,476 +0.00(+25.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Dec 31, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 4,629,025 -0.00(-25.00%)
Dec 26, 2018 0.0004 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 13, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Dec 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0003 420,000 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.