Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

42.00 UNCHANGED
Last Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 37.50 0 +5.50(+17.19%)
Feb 24, 2023 32.00 0 +0.00(+0.00%)
Feb 23, 2023 32.00 32.00 32.00 32.00 740 -0.50(-1.54%)
Feb 22, 2023 33.00 32.50 32.00 32.50 3,910 -4.50(-12.16%)
Feb 21, 2023 32.00 37.00 32.00 37.00 200 +3.00(+8.82%)
Feb 17, 2023 33.20 34.01 33.00 34.00 1,047 +1.00(+3.03%)
Feb 16, 2023 33.00 33.00 33.00 33.00 148 +0.00(+0.00%)
Feb 15, 2023 33.00 33.00 33.00 33.00 100 +1.00(+3.12%)
Feb 14, 2023 32.50 32.50 32.00 32.00 344 -0.50(-1.54%)
Feb 06, 2023 32.50 0 -3.51(-9.75%)
Feb 02, 2023 36.01 0 -3.99(-9.98%)
Jan 31, 2023 40.00 0 -0.74(-1.82%)
Jan 20, 2023 40.74 0 +2.07(+5.34%)
Jan 17, 2023 38.67 0 +0.67(+1.77%)
Jan 13, 2023 38.00 38.00 38.00 38.00 100 +0.50(+1.33%)
Jan 11, 2023 37.50 0 -1.40(-3.60%)
Dec 27, 2022 38.90 0 +1.90(+5.14%)
Dec 20, 2022 37.00 0 -1.00(-2.63%)
Dec 13, 2022 38.00 18 -1.00(-2.56%)
Dec 12, 2022 39.01 39.01 39.00 39.00 200 +1.75(+4.70%)
Dec 08, 2022 37.25 0 +0.25(+0.68%)
Dec 06, 2022 37.00 6 +0.00(+0.00%)
Dec 05, 2022 38.00 38.00 37.00 37.00 2,632 -1.95(-5.01%)
Dec 02, 2022 38.95 38.95 38.95 38.95 210 -1.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.