Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 27, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 26, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 23, 2007 1.250 1.250 1.240 1.250 3,999 +0.02(+1.63%)
Feb 22, 2007 1.230 1.230 1.230 1.230 1,000 -0.01(-0.81%)
Feb 21, 2007 1.240 1.240 1.240 1.240 1,850 +0.00(+0.00%)
Feb 20, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 16, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 15, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 14, 2007 1.240 1.250 1.240 1.240 14,000 -0.03(-2.36%)
Feb 13, 2007 1.270 1.270 1.270 1.270 3,000 +0.00(+0.00%)
Feb 12, 2007 1.250 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Feb 09, 2007 1.250 1.250 1.250 1.250 2,000 +0.08(+6.84%)
Feb 08, 2007 1.170 1.170 1.170 1.170 2,000 -0.05(-4.10%)
Feb 07, 2007 1.220 1.220 1.220 1.220 10,000 +0.02(+1.67%)
Feb 06, 2007 1.200 1.210 1.200 1.200 16,000 +0.00(+0.00%)
Feb 05, 2007 1.200 1.200 1.190 1.200 15,000 +0.04(+3.45%)
Feb 02, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 01, 2007 1.160 1.160 1.160 1.160 2,000 +0.01(+0.87%)
Jan 31, 2007 1.150 1.150 1.150 1.150 182,000 -0.02(-1.71%)
Jan 30, 2007 1.170 1.180 1.170 1.170 13,000 +0.01(+0.86%)
Jan 29, 2007 1.160 1.160 1.160 1.160 53,000 +0.00(+0.00%)
Jan 26, 2007 1.160 1.200 1.160 1.160 5,000 -0.02(-1.69%)
Jan 25, 2007 1.180 1.200 1.180 1.180 55,629 -0.06(-4.84%)
Jan 24, 2007 1.240 1.240 1.240 1.240 2,000 +0.04(+3.33%)
Jan 23, 2007 1.200 1.200 1.200 1.200 2,000 +0.11(+10.09%)
Jan 22, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 19, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 18, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.