Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2015 1.200 1.200 1.200 0 -0.08(-6.25%)
Jan 09, 2015 1.280 1.280 1.280 0 +0.04(+3.23%)
Jan 08, 2015 1.240 1.240 1.240 1.240 5,000 -0.03(-2.36%)
Jan 06, 2015 1.270 1.270 1.270 0 +0.08(+6.72%)
Dec 29, 2014 1.190 1.190 1.190 0 +0.06(+5.31%)
Dec 24, 2014 1.130 1.130 1.130 0 -0.09(-7.38%)
Dec 23, 2014 1.220 1.220 1.220 1.220 2,158 +0.17(+16.18%)
Dec 16, 2014 1.050 1.050 1.050 0 -0.01(-0.93%)
Dec 11, 2014 1.060 1.060 1.060 0 +0.04(+3.92%)
Dec 09, 2014 1.020 1.020 1.020 0 +0.06(+6.24%)
Dec 03, 2014 0.9601 0.9601 0.9601 0 -0.64(-39.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.