Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 27, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 26, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 23, 2007 9.400 9.400 9.350 9.400 32,770 -0.55(-5.53%)
Feb 22, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 21, 2007 9.950 10.00 9.950 9.950 5,418 -0.05(-0.50%)
Feb 20, 2007 10.00 10.00 10.00 10.00 1,600 -0.25(-2.44%)
Feb 16, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 15, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 14, 2007 10.25 10.25 10.25 10.25 115 +0.10(+0.99%)
Feb 13, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 12, 2007 10.30 10.15 10.15 10.15 7,960 -0.15(-1.46%)
Feb 09, 2007 10.30 10.35 9.850 10.30 3,705 +0.80(+8.42%)
Feb 08, 2007 9.500 9.500 9.500 9.500 2,000 -0.30(-3.06%)
Feb 07, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 06, 2007 9.800 9.800 9.500 9.800 1,567 +0.30(+3.16%)
Feb 05, 2007 9.500 9.600 9.500 9.500 9,400 +0.90(+10.47%)
Feb 02, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Feb 01, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 31, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 30, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 29, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 26, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 25, 2007 8.600 8.600 8.600 8.600 720 +0.20(+2.38%)
Jan 24, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 23, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 22, 2007 8.400 8.400 8.400 8.400 2,865 +0.94(+12.60%)
Jan 19, 2007 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Jan 18, 2007 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Jan 17, 2007 7.460 7.460 7.460 7.460 1,000 -0.14(-1.84%)
Jan 16, 2007 7.600 7.600 7.550 7.600 11,300 +0.65(+9.35%)
Jan 12, 2007 6.950 6.950 6.950 6.950 1,365 +0.00(+0.00%)
Jan 11, 2007 6.950 6.950 6.950 6.950 1,027 -0.40(-5.44%)
Jan 10, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 09, 2007 7.350 7.350 7.350 7.350 280 +0.05(+0.68%)
Jan 08, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 05, 2007 7.300 7.590 7.300 7.300 7,045 -0.45(-5.81%)
Jan 04, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 03, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 29, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 28, 2006 7.750 7.750 7.500 7.750 285 -0.20(-2.52%)
Dec 27, 2006 7.950 7.950 7.950 7.950 7,500 +0.35(+4.61%)
Dec 26, 2006 7.600 7.750 7.600 7.600 663 -0.35(-4.40%)
Dec 22, 2006 7.950 7.950 7.950 7.950 3,824 +0.38(+5.02%)
Dec 21, 2006 7.570 7.570 7.570 7.570 0 +0.00(+0.00%)
Dec 20, 2006 7.570 7.570 7.570 7.570 850 +0.00(+0.00%)
Dec 19, 2006 7.570 7.570 7.570 7.570 20,000 -0.38(-4.78%)
Dec 18, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 15, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 14, 2006 7.950 7.950 7.950 7.950 1,000 +0.35(+4.61%)
Dec 13, 2006 7.600 7.950 7.600 7.600 6,225 -0.35(-4.40%)
Dec 12, 2006 7.950 7.950 7.950 7.950 365 +0.30(+3.92%)
Dec 11, 2006 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.