Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.60 13.40 12.80 12.80 969 -0.80(-5.88%)
Feb 28, 2008 13.60 13.60 13.60 13.60 266 +0.00(+0.00%)
Feb 27, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 26, 2008 13.60 13.60 13.60 13.60 535 +0.30(+2.26%)
Feb 25, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 22, 2008 13.55 13.30 12.95 13.30 1,097 -0.25(-1.85%)
Feb 21, 2008 13.25 14.00 13.50 13.55 890 +0.30(+2.26%)
Feb 20, 2008 14.00 13.65 13.25 13.25 419 -0.75(-5.36%)
Feb 19, 2008 12.80 14.00 14.00 14.00 2,000 +1.20(+9.37%)
Feb 18, 2008 12.80 12.99 12.80 12.80 438,898 +0.00(+0.00%)
Feb 15, 2008 12.80 12.99 12.80 12.80 438,898 -0.15(-1.16%)
Feb 14, 2008 12.95 12.95 12.60 12.95 3,629 +0.45(+3.60%)
Feb 13, 2008 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
Feb 12, 2008 12.50 12.50 12.50 12.50 500 -0.10(-0.79%)
Feb 11, 2008 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Feb 08, 2008 12.60 12.60 12.60 12.60 250 -1.70(-11.89%)
Feb 07, 2008 14.65 14.30 14.30 14.30 2,450 -0.35(-2.39%)
Feb 06, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 05, 2008 14.60 14.65 14.65 14.65 810 +0.05(+0.34%)
Feb 04, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 01, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jan 31, 2008 14.60 14.60 14.35 14.60 1,040 +0.40(+2.82%)
Jan 30, 2008 14.20 14.20 14.20 14.20 200 +2.20(+18.33%)
Jan 29, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 28, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 25, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 24, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 23, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 22, 2008 12.00 12.00 12.00 12.00 800 -1.06(-8.12%)
Jan 21, 2008 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Jan 18, 2008 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Jan 17, 2008 13.06 13.06 12.70 13.06 2,796 -0.39(-2.90%)
Jan 16, 2008 13.45 13.45 13.45 13.45 500 -1.55(-10.33%)
Jan 15, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 14, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 11, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 10, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 09, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 08, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 07, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 04, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 03, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 02, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 01, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 31, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 28, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 27, 2007 14.25 15.00 15.00 15.00 500 +0.75(+5.26%)
Dec 26, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 24, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 21, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 20, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 19, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 18, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 17, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 14, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 13, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 12, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 11, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 10, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 07, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 06, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 05, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 04, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.