Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.97 14.97 14.97 0 +1.17(+8.48%)
Feb 25, 2010 13.65 13.80 13.65 13.80 2,000 -0.10(-0.72%)
Feb 24, 2010 13.90 13.90 13.90 13.90 930 +0.03(+0.22%)
Feb 23, 2010 13.87 13.87 13.87 13.87 759 -0.50(-3.48%)
Feb 19, 2010 14.37 14.37 14.37 0 +0.22(+1.55%)
Feb 17, 2010 14.15 14.15 14.15 0 +1.25(+9.69%)
Feb 08, 2010 12.90 12.90 12.90 0 -0.37(-2.79%)
Feb 04, 2010 13.27 13.27 13.27 0 -1.03(-7.20%)
Feb 02, 2010 14.30 14.30 14.30 0 +0.61(+4.46%)
Feb 01, 2010 13.69 13.69 13.69 13.69 623 +0.02(+0.15%)
Jan 29, 2010 14.00 14.04 13.65 13.67 1,567 -0.22(-1.58%)
Jan 27, 2010 13.89 13.89 13.89 13.89 0 -0.10(-0.71%)
Jan 25, 2010 13.99 13.99 13.99 0 -0.68(-4.64%)
Jan 05, 2010 14.67 14.67 14.67 0 +0.84(+6.07%)
Dec 30, 2009 13.83 13.83 13.83 13.83 0 +0.17(+1.24%)
Dec 28, 2009 13.66 13.66 13.66 13.66 0 +0.36(+2.71%)
Dec 23, 2009 13.30 13.30 13.30 13.30 0 +1.31(+10.93%)
Dec 14, 2009 11.99 11.99 11.99 11.99 0 +0.14(+1.18%)
Dec 10, 2009 11.85 11.85 11.85 11.85 0 +0.14(+1.20%)
Dec 08, 2009 11.71 11.71 11.71 11.71 0 -0.64(-5.18%)
Dec 04, 2009 12.35 12.35 12.35 12.35 0 -0.34(-2.68%)
Dec 03, 2009 12.69 12.69 12.69 12.69 2,700 -0.29(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.