Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.10 22.10 22.10 22.10 943 +0.60(+2.79%)
Feb 25, 2011 21.50 21.50 21.50 21.50 125 +0.68(+3.27%)
Feb 24, 2011 21.10 21.10 20.82 20.82 1,583 -0.38(-1.79%)
Feb 23, 2011 21.30 21.35 21.20 21.20 15,834 -0.36(-1.67%)
Feb 22, 2011 21.40 21.56 21.40 21.56 6,700 +0.05(+0.23%)
Feb 18, 2011 21.48 21.90 21.10 21.51 78,501 -0.55(-2.49%)
Feb 17, 2011 22.06 22.06 22.06 22.06 102 -0.29(-1.30%)
Feb 16, 2011 21.61 22.35 21.61 22.35 700 +0.37(+1.68%)
Feb 15, 2011 21.98 21.98 21.98 21.98 1,200 +0.52(+2.42%)
Feb 10, 2011 21.46 21.46 21.46 0 +0.65(+3.12%)
Feb 07, 2011 20.81 20.81 20.81 0 +0.07(+0.34%)
Feb 04, 2011 20.74 20.74 20.74 20.74 2,712 -0.23(-1.10%)
Feb 03, 2011 20.97 20.97 20.97 20.97 130 +0.25(+1.21%)
Feb 02, 2011 20.69 20.72 20.68 20.72 3,105 +0.47(+2.32%)
Feb 01, 2011 20.25 20.25 20.25 20.25 2,800 +0.42(+2.12%)
Jan 31, 2011 20.15 20.15 19.83 19.83 5,921 -0.60(-2.94%)
Jan 28, 2011 20.36 20.43 20.35 20.43 2,239 -0.54(-2.58%)
Jan 27, 2011 20.97 20.97 20.97 20.97 1,361 -0.21(-0.99%)
Jan 26, 2011 21.18 21.18 20.80 21.18 2,161 +0.04(+0.19%)
Jan 25, 2011 21.14 21.14 21.14 21.14 10,800 -0.18(-0.84%)
Jan 24, 2011 21.32 21.32 21.32 21.32 642 -0.47(-2.16%)
Jan 21, 2011 21.79 21.79 21.79 21.79 1,400 -0.65(-2.90%)
Jan 19, 2011 22.44 22.44 22.44 0 -0.01(-0.04%)
Jan 18, 2011 22.45 22.45 22.45 22.45 129 +0.14(+0.63%)
Jan 14, 2011 22.30 22.31 22.30 22.31 3,000 +0.72(+3.33%)
Jan 11, 2011 21.59 21.59 21.59 0 -0.14(-0.64%)
Jan 06, 2011 21.73 21.73 21.73 0 -0.05(-0.23%)
Jan 05, 2011 21.78 21.78 21.78 21.78 327 +1.11(+5.37%)
Dec 30, 2010 20.67 20.67 20.67 0 +0.44(+2.17%)
Dec 27, 2010 20.23 20.23 20.23 0 +0.00(+0.00%)
Dec 23, 2010 20.23 20.23 20.23 20.23 260 +0.00(+0.00%)
Dec 22, 2010 20.23 20.23 20.23 20.23 891 +0.10(+0.48%)
Dec 21, 2010 20.13 20.13 20.13 20.13 15,600 +0.73(+3.78%)
Dec 17, 2010 19.40 19.40 19.40 0 -0.30(-1.52%)
Dec 16, 2010 19.70 19.70 19.70 19.70 302 +0.23(+1.18%)
Dec 13, 2010 19.47 19.47 19.47 19.47 829 -0.06(-0.31%)
Dec 10, 2010 19.53 19.53 19.53 19.53 400 -0.03(-0.15%)
Dec 08, 2010 19.56 19.56 19.56 390 -0.10(-0.51%)
Dec 07, 2010 19.34 19.66 19.34 19.66 3,070 +0.32(+1.65%)
Dec 06, 2010 19.34 19.34 19.34 19.34 165 +0.10(+0.52%)
Dec 03, 2010 19.19 19.24 19.19 19.24 621 +1.06(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.