Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.700 4.700 4.700 0 +0.52(+12.44%)
Feb 26, 2016 4.260 4.260 4.180 4.180 500 -0.45(-9.72%)
Feb 24, 2016 4.630 4.630 4.630 0 +0.08(+1.76%)
Feb 23, 2016 4.600 4.600 4.550 4.550 500 +0.15(+3.41%)
Feb 08, 2016 4.400 4.400 4.400 0 -0.13(-2.87%)
Feb 04, 2016 4.530 4.530 4.530 0 +0.62(+15.86%)
Feb 03, 2016 3.840 3.910 3.840 3.910 672 +0.09(+2.36%)
Feb 02, 2016 3.820 3.820 3.820 3.820 1,129 +0.44(+13.19%)
Jan 28, 2016 3.375 3.375 3.375 0 +0.52(+18.42%)
Jan 25, 2016 2.850 2.850 2.850 0 +0.29(+11.33%)
Jan 13, 2016 2.560 2.560 2.560 0 +0.15(+6.22%)
Jan 12, 2016 2.450 2.450 2.400 2.410 400 +0.01(+0.42%)
Jan 11, 2016 2.450 2.450 2.400 2.400 400 -0.40(-14.29%)
Dec 31, 2015 2.800 2.800 2.800 0 -0.16(-5.41%)
Dec 28, 2015 2.960 2.960 2.960 0 +0.37(+14.29%)
Dec 14, 2015 2.590 2.590 2.590 0 -0.20(-7.17%)
Dec 10, 2015 2.790 2.790 2.790 0 +0.04(+1.45%)
Dec 09, 2015 2.910 2.910 2.750 2.750 400 -0.22(-7.41%)
Dec 08, 2015 2.970 2.970 2.970 2.970 100 -0.25(-7.76%)
Dec 07, 2015 3.220 3.220 3.220 3.220 944 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.