Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		8.620	8.620	8.620	0	+0.00(+0.00%)
Feb 26, 2020		8.620	8.620	8.620	2	+0.00(+0.00%)
Feb 14, 2020		8.620	8.620	8.620	0	+0.72(+9.11%)
Feb 11, 2020		7.900	7.900	7.900	0	-0.09(-1.13%)
Feb 10, 2020	7.990	7.990	7.990	7.990	100	-0.23(-2.80%)
Feb 06, 2020		8.220	8.220	8.220	0	+0.00(+0.00%)
Feb 04, 2020		8.220	8.220	8.220	0	+0.00(+0.00%)
Feb 03, 2020	8.220	8.220	8.220	8.220	505	-0.16(-1.91%)
Jan 31, 2020	8.380	8.380	8.380	8.380	100	+0.02(+0.18%)
Jan 28, 2020		8.365	8.365	8.365	0	-0.54(-6.06%)
Jan 27, 2020		8.905	8.905	8.905	30	+0.00(+0.00%)
Jan 24, 2020		8.905	8.905	8.905	5	+0.00(+0.00%)
Jan 23, 2020	8.905	8.905	8.905	8.905	250	+0.00(+0.06%)
Jan 09, 2020		8.900	8.900	8.900	0	-0.20(-2.20%)
Dec 26, 2019		9.100	9.100	9.100	0	+0.00(+0.00%)
Dec 24, 2019		9.100	9.100	9.100	82	+0.00(+0.00%)
Dec 23, 2019	9.100	9.100	9.100	9.100	2,200	-0.12(-1.30%)
Dec 20, 2019	9.220	9.220	9.220	9.220	200	-0.01(-0.11%)
Dec 18, 2019		9.230	9.230	9.230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.