Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2015 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Feb 13, 2015 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 09, 2015 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jan 02, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 31, 2014 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Dec 30, 2014 0.0170 0.0170 0.0150 0.0170 45,784 -0.00(-10.53%)
Dec 29, 2014 0.0190 0.0190 0.0190 0.0190 65,124 -0.00(-9.52%)
Dec 24, 2014 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Dec 23, 2014 0.0190 0.0190 0.0190 0.0190 25,560 -0.01(-24.00%)
Dec 22, 2014 0.0190 0.0250 0.0190 0.0250 55,050 +0.01(+25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0100 0.0200 197,400 -0.01(-23.08%)
Dec 16, 2014 0.0260 0 +0.01(+30.00%)
Dec 15, 2014 0.0210 0.0210 0.0200 0.0200 17,500 -0.00(-13.64%)
Dec 09, 2014 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Dec 08, 2014 0.0234 0.0234 0.0232 0.0232 26,000 +0.00(+3.86%)
Dec 05, 2014 0.0223 0.0223 0.0223 0.0223 17,176 +0.00(+1.36%)
Dec 04, 2014 0.0215 0.0260 0.0215 0.0220 81,160 +0.00(+0.00%)
Dec 03, 2014 0.0220 0.0220 0.0220 0.0220 1,960 -0.00(-5.98%)
Dec 02, 2014 0.0234 0.0234 0.0234 0.0234 314 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.