Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1300 0.1300 0.1100 0.1260 50,442 -0.01(-10.00%)
Feb 26, 2016 0.1400 0.1400 0.1390 0.1400 14,500 +0.00(+0.00%)
Feb 25, 2016 0.1370 0.1400 0.1370 0.1400 56,500 -0.00(-1.82%)
Feb 24, 2016 0.1500 0.1500 0.1300 0.1426 98,700 -0.01(-6.37%)
Feb 23, 2016 0.1523 0.1523 0.1523 0.1523 6,500 +0.00(+0.00%)
Feb 22, 2016 0.1600 0.1600 0.1400 0.1523 47,196 +0.02(+17.15%)
Feb 19, 2016 0.1270 0.1500 0.1270 0.1300 9,620 +0.01(+8.33%)
Feb 18, 2016 0.1200 0.1200 0.1200 0.1200 11,560 +0.00(+0.00%)
Feb 17, 2016 0.1200 0.1200 0.1100 0.1200 53,900 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1200 0.1000 0.1200 6,614 +0.02(+19.76%)
Feb 12, 2016 0.1002 0.1002 0.1002 0 -0.01(-8.91%)
Feb 11, 2016 0.1000 0.1100 0.0940 0.1100 138,820 +0.00(+0.42%)
Feb 10, 2016 0.1100 0.1100 0.1095 0.1095 8,800 -0.00(-0.42%)
Feb 09, 2016 0.1100 0.1100 0.1100 0.1100 5,700 -0.01(-9.09%)
Feb 08, 2016 0.1210 0.1210 0.1210 0.1210 20,019 -0.01(-5.42%)
Feb 05, 2016 0.1300 0.1300 0.1210 0.1279 42,400 -0.00(-0.21%)
Feb 04, 2016 0.1200 0.1290 0.1200 0.1282 42,138 +0.01(+10.37%)
Feb 03, 2016 0.1200 0.1200 0.1162 0.1162 14,141 -0.00(-3.21%)
Feb 02, 2016 0.1200 0.1200 0.1110 0.1200 59,676 -0.01(-7.69%)
Feb 01, 2016 0.1300 0.1300 0.1188 0.1300 159,000 -0.01(-5.25%)
Jan 29, 2016 0.1400 0.1400 0.1372 0.1372 62,892 +0.00(+2.20%)
Jan 28, 2016 0.1430 0.1430 0.1343 0.1343 39,460 -0.02(-13.39%)
Jan 27, 2016 0.1500 0.1550 0.1500 0.1550 110,000 +0.00(+2.31%)
Jan 26, 2016 0.1600 0.1600 0.1500 0.1515 106,186 +0.01(+3.84%)
Jan 25, 2016 0.1500 0.1500 0.1459 0.1459 153,845 -0.02(-11.58%)
Jan 22, 2016 0.1400 0.1650 0.1400 0.1650 48,323 +0.03(+18.71%)
Jan 21, 2016 0.1360 0.1400 0.1350 0.1390 49,750 +0.01(+6.11%)
Jan 20, 2016 0.1400 0.1400 0.1300 0.1310 25,000 +0.00(+0.77%)
Jan 19, 2016 0.1260 0.1320 0.1160 0.1300 14,445 +0.00(+0.00%)
Jan 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Jan 14, 2016 0.1300 0.1300 0.1200 0.1280 10,600 -0.00(-1.54%)
Jan 13, 2016 0.1220 0.1300 0.1200 0.1300 48,326 +0.03(+23.81%)
Jan 12, 2016 0.1100 0.1100 0.1050 0.1050 80,215 +0.00(+5.00%)
Jan 11, 2016 0.1000 0.1000 0.0980 0.1000 45,000 +0.01(+11.11%)
Jan 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Jan 06, 2016 0.0900 0.1000 0.0900 0.0980 115,335 +0.02(+22.50%)
Jan 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-13.04%)
Dec 31, 2015 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Dec 29, 2015 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Dec 28, 2015 0.0810 0.0900 0.0810 0.0900 30,000 +0.02(+28.57%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 21, 2015 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Dec 18, 2015 0.0720 0.0800 0.0700 0.0740 76,040 +0.01(+13.85%)
Dec 17, 2015 0.0600 0.0700 0.0650 0.0650 15,880 +0.00(+6.56%)
Dec 16, 2015 0.0600 0.0610 0.0600 0.0610 10,250 -0.01(-12.86%)
Dec 14, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-11.76%)
Dec 10, 2015 0.0680 0.0680 0.0680 0.0680 1,250 -0.00(-2.86%)
Dec 09, 2015 0.0700 0.0700 0.0500 0.0700 81,096 +0.01(+22.38%)
Dec 08, 2015 0.0572 0.0572 0.0572 0.0572 143 -0.01(-18.29%)
Dec 07, 2015 0.0700 0.0700 0.0700 0.0700 86,071 +0.00(+0.00%)
Dec 04, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 03, 2015 0.0606 0.0650 0.0600 0.0650 139,312 +0.01(+10.17%)
Dec 02, 2015 0.0605 0.0605 0.0590 0.0590 33,920 +0.01(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.