Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.585 1.585 1.550 1.550 19,688 -0.00(-0.32%)
Feb 27, 2019 1.520 1.620 1.520 1.555 13,745 -0.07(-4.31%)
Feb 26, 2019 1.600 1.626 1.570 1.625 11,096 +0.02(+1.56%)
Feb 25, 2019 1.650 1.650 1.580 1.600 18,880 +0.02(+1.52%)
Feb 22, 2019 1.500 1.580 1.500 1.576 22,000 +0.12(+7.95%)
Feb 21, 2019 1.510 1.510 1.450 1.460 23,120 +0.05(+3.55%)
Feb 20, 2019 1.400 1.450 1.400 1.410 15,280 +0.01(+0.71%)
Feb 19, 2019 1.340 1.410 1.340 1.400 11,608 -0.02(-1.13%)
Feb 15, 2019 1.416 1.416 1.416 1.416 1,100 +0.00(+0.07%)
Feb 14, 2019 1.400 1.415 1.390 1.415 875 +0.06(+4.20%)
Feb 13, 2019 1.350 1.420 1.350 1.358 59,567 -0.02(-1.59%)
Feb 12, 2019 1.360 1.380 1.360 1.380 3,320 +0.02(+1.47%)
Feb 11, 2019 1.420 1.420 1.360 1.360 11,435 -0.04(-2.86%)
Feb 08, 2019 1.425 1.425 1.400 1.400 2,500 -0.05(-3.45%)
Feb 07, 2019 1.430 1.450 1.430 1.450 8,000 -0.00(-0.26%)
Feb 06, 2019 1.450 1.454 1.450 1.454 556 +0.01(+0.96%)
Feb 05, 2019 1.440 1.440 1.440 1.440 8,657 +0.03(+2.13%)
Feb 04, 2019 1.390 1.440 1.390 1.410 10,613 -0.04(-2.42%)
Feb 01, 2019 1.445 1.445 1.440 1.445 19,800 -0.02(-1.70%)
Jan 31, 2019 1.430 1.480 1.430 1.470 27,988 +0.02(+1.38%)
Jan 30, 2019 1.425 1.450 1.400 1.450 16,675 +0.00(+0.00%)
Jan 29, 2019 1.390 1.460 1.390 1.450 7,080 -0.04(-2.68%)
Jan 28, 2019 1.500 1.500 1.480 1.490 11,760 +0.02(+1.36%)
Jan 25, 2019 1.490 1.500 1.470 1.470 16,600 -0.05(-3.29%)
Jan 24, 2019 1.524 1.530 1.500 1.520 17,675 -0.08(-5.00%)
Jan 23, 2019 1.600 1.615 1.590 1.600 4,516 +0.05(+3.23%)
Jan 22, 2019 1.540 1.580 1.540 1.550 6,670 -0.04(-2.52%)
Jan 18, 2019 1.620 1.620 1.590 1.590 3,500 -0.02(-1.24%)
Jan 16, 2019 1.610 1.610 1.610 0 +0.01(+0.63%)
Jan 15, 2019 1.600 1.640 1.600 1.600 4,376 -0.02(-1.23%)
Jan 14, 2019 1.600 1.620 1.600 1.620 1,750 +0.03(+1.57%)
Jan 11, 2019 1.595 1.595 1.595 1.595 1,000 -0.05(-3.33%)
Jan 10, 2019 1.635 1.650 1.630 1.650 26,163 -0.09(-5.17%)
Jan 09, 2019 1.710 1.740 1.710 1.740 6,608 +0.12(+7.41%)
Jan 08, 2019 1.610 1.670 1.590 1.620 3,935 +0.01(+0.62%)
Jan 07, 2019 1.580 1.640 1.580 1.610 2,291 +0.08(+5.23%)
Jan 04, 2019 1.580 1.580 1.524 1.530 4,800 +0.01(+0.66%)
Jan 03, 2019 1.530 1.550 1.520 1.520 13,157 -0.03(-1.68%)
Jan 02, 2019 1.560 1.560 1.520 1.546 1,950 +0.04(+2.38%)
Dec 31, 2018 1.504 1.530 1.500 1.510 54,000 -0.04(-2.58%)
Dec 28, 2018 1.570 1.570 1.550 1.550 29,600 +0.06(+4.17%)
Dec 27, 2018 1.500 1.510 1.470 1.488 20,820 -0.00(-0.13%)
Dec 26, 2018 1.485 1.517 1.440 1.490 28,645 -0.01(-0.67%)
Dec 24, 2018 1.480 1.500 1.480 1.500 1,800 +0.08(+5.63%)
Dec 21, 2018 1.470 1.500 1.420 1.420 81,900 -0.13(-8.39%)
Dec 20, 2018 1.543 1.600 1.540 1.550 33,478 -0.25(-13.89%)
Dec 19, 2018 1.800 1.800 1.750 1.800 12,588 +0.02(+1.12%)
Dec 18, 2018 1.815 1.815 1.780 1.780 1,230 -0.03(-1.66%)
Dec 17, 2018 1.870 1.870 1.810 1.810 5,435 +0.05(+2.55%)
Dec 14, 2018 1.763 1.765 1.760 1.765 3,900 -0.03(-1.59%)
Dec 13, 2018 1.790 1.794 1.790 1.794 3,206 -0.02(-1.02%)
Dec 12, 2018 1.800 1.850 1.800 1.812 11,845 +0.10(+6.09%)
Dec 11, 2018 1.750 1.750 1.708 1.708 10,536 -0.04(-2.40%)
Dec 10, 2018 1.800 1.800 1.737 1.750 14,660 -0.10(-5.56%)
Dec 07, 2018 1.860 1.860 1.853 1.853 700 -0.04(-1.96%)
Dec 06, 2018 1.900 1.900 1.890 1.890 1,453 -0.09(-4.67%)
Dec 04, 2018 1.990 1.995 1.980 1.982 5,500 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.