Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.07 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.300 7.340 7.250 7.340 2,800 +0.04(+0.55%)
Feb 26, 2015 7.300 7.300 7.300 7.300 149 +0.10(+1.39%)
Feb 25, 2015 7.300 7.300 7.200 7.200 1,333 -0.20(-2.70%)
Feb 23, 2015 7.400 7.400 7.400 0 +0.10(+1.37%)
Feb 18, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 13, 2015 7.300 7.300 7.300 0 -0.01(-0.14%)
Feb 12, 2015 7.300 7.310 7.300 7.310 2,500 +0.01(+0.14%)
Feb 11, 2015 7.340 7.340 7.300 7.300 1,010 +0.00(+0.00%)
Feb 03, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 26, 2015 7.300 7.300 7.300 0 -0.15(-2.01%)
Jan 16, 2015 7.450 7.450 7.450 0 -0.05(-0.67%)
Jan 15, 2015 7.450 7.790 7.450 7.500 1,400 +0.20(+2.74%)
Jan 14, 2015 7.340 7.340 7.300 7.300 1,000 +0.00(+0.00%)
Jan 09, 2015 7.300 7.300 7.300 0 -0.15(-2.01%)
Jan 08, 2015 7.250 7.450 7.250 7.450 9,970 +0.05(+0.68%)
Jan 06, 2015 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 30, 2014 7.400 7.400 7.400 0 +0.05(+0.68%)
Dec 29, 2014 7.360 7.360 7.350 7.350 2,900 +0.30(+4.25%)
Dec 26, 2014 7.250 7.250 7.050 7.050 3,000 -0.35(-4.73%)
Dec 23, 2014 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 22, 2014 7.350 7.400 7.350 7.400 14,535 +0.10(+1.37%)
Dec 19, 2014 7.300 7.300 7.300 7.300 600 +0.00(+0.00%)
Dec 16, 2014 7.300 7.300 7.300 0 +0.05(+0.69%)
Dec 12, 2014 7.250 7.250 7.250 0 +0.10(+1.40%)
Dec 10, 2014 7.150 7.150 7.150 0 -0.05(-0.69%)
Dec 08, 2014 7.200 7.200 7.200 0 -0.15(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.