Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.07 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 7.250 7.250 7.250 0 +0.18(+2.55%)
Feb 24, 2016 7.050 7.070 7.050 7.070 400 -0.03(-0.42%)
Feb 18, 2016 7.100 7.100 7.100 0 -0.30(-4.05%)
Feb 16, 2016 7.400 7.400 7.400 0 +0.45(+6.47%)
Feb 11, 2016 6.950 6.950 6.950 0 -0.50(-6.71%)
Feb 10, 2016 7.400 7.450 7.350 7.450 2,470 +0.00(+0.00%)
Feb 09, 2016 7.300 7.450 7.300 7.450 3,815 +0.15(+2.05%)
Feb 08, 2016 7.260 7.300 7.260 7.300 400 +0.00(+0.00%)
Feb 04, 2016 7.300 7.300 7.300 32 +0.05(+0.69%)
Feb 01, 2016 7.250 7.250 7.250 0 -0.05(-0.68%)
Jan 28, 2016 7.300 7.300 7.300 0 +0.05(+0.69%)
Jan 26, 2016 7.250 7.250 7.250 0 -0.05(-0.68%)
Jan 25, 2016 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Jan 19, 2016 7.300 7.300 7.300 0 +0.05(+0.69%)
Jan 11, 2016 7.250 7.250 7.250 0 -0.05(-0.68%)
Dec 31, 2015 7.300 7.300 7.300 0 +0.05(+0.69%)
Dec 30, 2015 7.340 7.340 7.120 7.250 6,500 -0.05(-0.68%)
Dec 24, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 22, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 21, 2015 7.300 7.300 7.300 7.300 300 -0.20(-2.67%)
Dec 11, 2015 7.500 7.500 7.500 1 +0.10(+1.35%)
Dec 09, 2015 7.400 7.400 7.400 71 +0.10(+1.37%)
Dec 07, 2015 7.300 7.300 7.300 55 +0.00(+0.00%)
Dec 04, 2015 7.300 7.300 7.300 7.300 875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.