Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Feb 12, 2019 0.0470 0.0470 0.0470 0 -0.01(-10.13%)
Feb 04, 2019 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Jan 22, 2019 0.0523 0.0523 0.0523 0 +0.00(+2.75%)
Jan 17, 2019 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jan 16, 2019 0.0509 0.0509 0.0509 0.0509 40,000 +0.00(+1.80%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+2.46%)
Dec 07, 2018 0.0488 0.0488 0.0488 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.