Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0661 0.0752 0.0660 0.0750 100,300 -0.00(-5.30%)
Feb 25, 2021 0.0792 0.0792 0.0710 0.0792 14,200 -0.00(-1.25%)
Feb 24, 2021 0.0801 0.0802 0.0801 0.0802 200 +0.00(+0.63%)
Feb 23, 2021 0.0791 0.0797 0.0710 0.0797 47,383 +0.00(+0.00%)
Feb 22, 2021 0.0778 0.0797 0.0710 0.0797 40,200 +0.00(+0.13%)
Feb 19, 2021 0.0778 0.0796 0.0710 0.0796 14,600 +0.00(+0.51%)
Feb 18, 2021 0.0830 0.0831 0.0710 0.0792 1,300 -0.00(-4.58%)
Feb 17, 2021 0.0844 0.0844 0.0772 0.0830 31,037 +0.00(+4.93%)
Feb 12, 2021 0.0791 0.0791 0.0791 0 +0.00(+1.41%)
Feb 10, 2021 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Feb 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.95%)
Feb 05, 2021 0.0650 0.0748 0.0640 0.0748 3,000 -0.00(-3.73%)
Feb 01, 2021 0.0777 0.0777 0.0777 0 +0.00(+4.16%)
Jan 29, 2021 0.0650 0.0748 0.0650 0.0746 11,200 +0.00(+0.00%)
Jan 28, 2021 0.0745 0.0746 0.0729 0.0746 16,200 +0.00(+0.00%)
Jan 27, 2021 0.0731 0.0748 0.0731 0.0746 899 -0.00(-5.45%)
Jan 22, 2021 0.0789 0.0789 0.0789 0 +0.00(+4.23%)
Jan 21, 2021 0.0757 0.0757 0.0757 0.0757 20,000 +0.00(+0.00%)
Jan 20, 2021 0.0757 0.0794 0.0757 0.0757 44,230 +0.00(+0.93%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 -0.00(-0.66%)
Jan 14, 2021 0.0755 0.0755 0.0755 0.0755 21,685 -0.01(-9.04%)
Jan 08, 2021 0.0830 0.0830 0.0830 0 -0.00(-1.89%)
Jan 07, 2021 0.0722 0.0869 0.0722 0.0846 10,749 +0.00(+3.93%)
Jan 06, 2021 0.0814 0.0840 0.0813 0.0814 129,000 -0.00(-0.12%)
Jan 05, 2021 0.0801 0.0815 0.0801 0.0815 20,000 +0.01(+8.96%)
Dec 30, 2020 0.0748 0.0748 0.0748 0 +0.00(+0.40%)
Dec 29, 2020 0.0600 0.0746 0.0600 0.0745 1,623 +0.00(+0.81%)
Dec 22, 2020 0.0739 0.0739 0.0739 0 +0.00(+4.38%)
Dec 18, 2020 0.0708 0.0708 0.0708 0 +0.00(+1.14%)
Dec 17, 2020 0.0550 0.0700 0.0550 0.0700 5,158 +0.00(+4.48%)
Dec 16, 2020 0.0524 0.0670 0.0524 0.0670 4,379 -0.00(-0.59%)
Dec 11, 2020 0.0674 0.0674 0.0674 0 -0.00(-0.44%)
Dec 10, 2020 0.0632 0.0677 0.0632 0.0677 75,000 +0.00(+1.50%)
Dec 09, 2020 0.0550 0.0667 0.0550 0.0667 1,144 -0.00(-0.89%)
Dec 08, 2020 0.0522 0.0673 0.0522 0.0673 44,333 +0.00(+0.75%)
Dec 07, 2020 0.0629 0.0668 0.0551 0.0668 609 +0.00(+6.20%)
Dec 04, 2020 0.0667 0.0667 0.0629 0.0629 54,400 -0.00(-4.84%)
Dec 03, 2020 0.0661 0.0661 0.0661 49 +0.00(+0.00%)
Dec 02, 2020 0.0661 0.0661 0.0661 0.0661 100 +0.00(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.