Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 89.58 89.58 89.58 29 +2.83(+3.26%)
Feb 24, 2016 86.75 86.75 86.75 5 -2.71(-3.03%)
Feb 22, 2016 89.46 89.46 89.46 0 +11.57(+14.85%)
Feb 11, 2016 77.89 77.89 77.89 0 +0.17(+0.22%)
Feb 09, 2016 77.72 77.72 77.72 48 -5.42(-6.52%)
Feb 03, 2016 83.14 83.14 83.14 666 +2.01(+2.48%)
Jan 20, 2016 81.13 81.13 81.13 0 -1.17(-1.42%)
Jan 19, 2016 82.30 82.30 82.30 82.30 512 +0.08(+0.10%)
Jan 15, 2016 82.22 82.22 82.22 0 -3.73(-4.34%)
Jan 14, 2016 85.95 85.95 85.95 85.95 100 -6.80(-7.33%)
Jan 13, 2016 93.94 93.94 92.75 92.75 300 -1.66(-1.76%)
Jan 12, 2016 94.41 94.41 94.41 94.41 141 +1.89(+2.04%)
Jan 11, 2016 92.52 92.52 92.52 92.52 151 -0.43(-0.46%)
Jan 07, 2016 92.95 92.95 92.95 38 -1.06(-1.13%)
Jan 06, 2016 94.01 94.01 94.01 94.01 100 -2.84(-2.93%)
Jan 04, 2016 96.85 96.85 96.85 0 -3.15(-3.15%)
Dec 31, 2015 100.00 100.00 100.00 0 -2.00(-1.96%)
Dec 30, 2015 102.00 102.00 102.00 102.00 810 +4.00(+4.08%)
Dec 16, 2015 98.00 98.00 98.00 0 +3.19(+3.36%)
Dec 14, 2015 94.81 94.81 94.81 7 -6.55(-6.46%)
Dec 10, 2015 101.36 101.36 101.36 22 +0.55(+0.55%)
Dec 09, 2015 100.81 100.81 100.81 100.81 112 +0.66(+0.66%)
Dec 08, 2015 100.15 100.15 100.15 100.15 164 -2.10(-2.05%)
Dec 04, 2015 102.25 102.25 102.25 15 +2.35(+2.35%)
Dec 03, 2015 99.90 99.90 99.90 99.90 125 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.