Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0245 +0.0032 (+15.02%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1313 0.1378 0.1274 0.1274 70,926 -0.00(-2.00%)
Feb 27, 2023 0.1137 0.1351 0.1137 0.1300 55,053 -0.00(-1.44%)
Feb 24, 2023 0.1346 0.1397 0.1235 0.1319 167,599 -0.00(-0.83%)
Feb 23, 2023 0.1345 0.1445 0.1320 0.1330 66,855 -0.00(-2.42%)
Feb 22, 2023 0.1490 0.1490 0.1271 0.1363 138,485 -0.02(-12.85%)
Feb 21, 2023 0.1430 0.1652 0.1430 0.1564 40,108 -0.00(-2.13%)
Feb 17, 2023 0.1667 0.2000 0.1481 0.1598 159,785 -0.00(-2.56%)
Feb 16, 2023 0.2025 0.2025 0.1600 0.1640 35,413 -0.00(-2.73%)
Feb 15, 2023 0.1600 0.1849 0.1583 0.1686 114,711 +0.01(+3.37%)
Feb 14, 2023 0.1678 0.1695 0.1631 0.1631 13,728 -0.01(-4.06%)
Feb 13, 2023 0.1908 0.2025 0.1620 0.1700 140,726 -0.02(-11.55%)
Feb 10, 2023 0.1947 0.2025 0.1800 0.1922 52,958 -0.00(-1.44%)
Feb 09, 2023 0.1719 0.2028 0.1645 0.1950 833,733 +0.03(+20.37%)
Feb 08, 2023 0.1600 0.1749 0.1599 0.1620 121,512 +0.01(+9.53%)
Feb 07, 2023 0.1600 0.1600 0.1479 0.1479 40,242 -0.00(-0.74%)
Feb 06, 2023 0.1540 0.1600 0.1450 0.1490 280,679 -0.00(-0.67%)
Feb 03, 2023 0.1419 0.1510 0.1370 0.1500 116,129 +0.01(+10.13%)
Feb 02, 2023 0.1455 0.1622 0.1319 0.1362 187,853 +0.00(+2.71%)
Feb 01, 2023 0.1312 0.1402 0.1311 0.1326 76,284 -0.00(-3.35%)
Jan 31, 2023 0.1500 0.1708 0.1312 0.1372 194,100 -0.00(-3.38%)
Jan 30, 2023 0.1313 0.1420 0.1161 0.1420 250,061 +0.01(+9.23%)
Jan 27, 2023 0.1409 0.1409 0.1264 0.1300 50,290 -0.01(-6.14%)
Jan 26, 2023 0.1472 0.1472 0.1384 0.1385 102,220 -0.01(-7.67%)
Jan 25, 2023 0.1453 0.1506 0.1404 0.1500 52,810 +0.01(+10.46%)
Jan 24, 2023 0.1390 0.1416 0.1300 0.1358 228,524 +0.01(+4.22%)
Jan 23, 2023 0.1203 0.1303 0.1150 0.1303 88,437 +0.01(+9.77%)
Jan 20, 2023 0.1380 0.1380 0.1160 0.1187 68,352 -0.01(-5.34%)
Jan 19, 2023 0.1380 0.1400 0.1191 0.1254 13,275 +0.01(+5.38%)
Jan 18, 2023 0.1035 0.1457 0.0960 0.1190 180,229 +0.02(+20.45%)
Jan 17, 2023 0.1025 0.1025 0.0953 0.0988 6,652 +0.01(+6.24%)
Jan 13, 2023 0.1010 0.1010 0.0930 0.0930 30,825 -0.00(-0.11%)
Jan 12, 2023 0.0996 0.1011 0.0930 0.0931 60,380 -0.01(-6.90%)
Jan 11, 2023 0.1043 0.1058 0.1000 0.1000 26,600 -0.00(-2.25%)
Jan 10, 2023 0.1050 0.1100 0.1000 0.1023 51,449 +0.00(+2.51%)
Jan 09, 2023 0.1000 0.1098 0.0998 0.0998 25,630 +0.01(+9.43%)
Jan 06, 2023 0.0850 0.0912 0.0850 0.0912 2,599 +0.00(+2.24%)
Jan 05, 2023 0.0895 0.0939 0.0892 0.0892 2,600 +0.00(+4.57%)
Jan 04, 2023 0.0836 0.0888 0.0790 0.0853 301,493 -0.00(-4.16%)
Jan 03, 2023 0.0833 0.0935 0.0710 0.0890 13,940 +0.00(+4.71%)
Dec 30, 2022 0.0838 0.0900 0.0780 0.0850 92,155 -0.00(-1.85%)
Dec 29, 2022 0.0876 0.0885 0.0848 0.0866 38,944 +0.01(+7.58%)
Dec 28, 2022 0.0760 0.0920 0.0760 0.0805 227,078 +0.01(+10.73%)
Dec 27, 2022 0.0844 0.0844 0.0720 0.0727 9,292 -0.01(-12.41%)
Dec 23, 2022 0.0879 0.0890 0.0734 0.0830 52,532 +0.01(+10.67%)
Dec 22, 2022 0.0975 0.1000 0.0712 0.0750 64,130 -0.01(-8.42%)
Dec 21, 2022 0.0760 0.0999 0.0720 0.0819 37,514 +0.00(+5.00%)
Dec 20, 2022 0.0783 0.0875 0.0780 0.0780 2,585 -0.01(-8.34%)
Dec 19, 2022 0.0720 0.0851 0.0720 0.0851 2,138 -0.01(-5.55%)
Dec 16, 2022 0.0916 0.0922 0.0803 0.0901 22,715 +0.00(+4.28%)
Dec 15, 2022 0.0796 0.0864 0.0796 0.0864 10,030 +0.00(+0.12%)
Dec 14, 2022 0.0863 0.0870 0.0863 0.0863 6,080 -0.01(-13.09%)
Dec 13, 2022 0.0916 0.0993 0.0890 0.0993 42,581 +0.00(+2.37%)
Dec 12, 2022 0.0830 0.0970 0.0830 0.0970 2,572 -0.00(-2.12%)
Dec 09, 2022 0.1000 0.1000 0.0937 0.0991 22,451 -0.00(-0.90%)
Dec 08, 2022 0.1000 0.1000 0.0910 0.1000 68,816 -0.00(-0.30%)
Dec 07, 2022 0.0943 0.1150 0.0910 0.1003 374,101 +0.01(+11.69%)
Dec 06, 2022 0.0941 0.0950 0.0823 0.0898 28,999 +0.01(+11.83%)
Dec 05, 2022 0.0900 0.0937 0.0803 0.0803 147,322 -0.00(-2.55%)
Dec 02, 2022 0.0743 0.0866 0.0720 0.0824 58,046 +0.01(+20.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.