Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2020 0.2697 0.2697 0.2697 0 +0.00(+0.00%)
Feb 12, 2020 0.2697 0.2697 0.2697 0.2697 125 +0.00(+0.00%)
Jan 31, 2020 0.2697 0.2697 0.2697 0 -0.06(-18.91%)
Jan 23, 2020 0.3326 0.3326 0.3326 0 -0.05(-13.63%)
Jan 09, 2020 0.3851 0.3851 0.3851 0 -0.16(-29.98%)
Jan 07, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 03, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 31, 2019 0.5500 0.5500 0.5500 0 -0.65(-54.17%)
Dec 27, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 23, 2019 1.200 1.200 1.200 0 -0.10(-7.69%)
Dec 12, 2019 1.300 1.300 1.300 0 +0.10(+8.33%)
Dec 09, 2019 1.200 1.200 1.200 0 -0.48(-28.57%)
Dec 03, 2019 1.680 1.680 1.680 0 +0.18(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.