Indicators

Los Andes Copper Ltd (OP: LSANF )

7.430 +0.250 (+3.48%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		0.2703	0.2703	0.2703	0	+0.00(+0.00%)
Feb 13, 2020	0.2703	0.2703	0.2703	0.2703	4,000	+0.00(+0.22%)
Feb 11, 2020		0.2697	0.2697	0.2697	0	+0.00(+0.00%)
Feb 10, 2020	0.2697	0.2697	0.2697	0.2697	4,000	+0.00(+0.00%)
Feb 06, 2020		0.2697	0.2697	0.2697	0	-0.01(-2.81%)
Feb 04, 2020		0.2775	0.2775	0.2775	0	-0.02(-5.71%)
Jan 27, 2020		0.2943	0.2943	0.2943	0	-0.01(-4.14%)
Jan 24, 2020	0.3146	0.3146	0.3070	0.3070	3,100	-0.01(-3.52%)
Jan 23, 2020	0.3182	0.3182	0.3182	0.3182	4,000	+0.00(+0.95%)
Jan 22, 2020	0.3152	0.3152	0.3152	0.3152	4,000	+0.01(+4.72%)
Jan 16, 2020		0.3010	0.3010	0.3010	0	+0.01(+4.26%)
Jan 08, 2020		0.2887	0.2887	0.2887	0	-0.01(-3.61%)
Jan 03, 2020		0.2995	0.2995	0.2995	0	-0.02(-6.26%)
Dec 16, 2019		0.3195	0.3195	0.3195	0	+0.08(+31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.