Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.294 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.77 12.82 12.62 12.62 2,025 +0.09(+0.72%)
Feb 25, 2022 12.68 12.53 12.53 12.53 360 -0.39(-3.02%)
Feb 24, 2022 12.92 12.92 12.92 12.92 257 +0.00(+0.00%)
Feb 23, 2022 12.96 12.96 12.60 12.92 1,410 +0.22(+1.73%)
Feb 22, 2022 12.93 12.96 12.70 12.70 2,810 +0.10(+0.80%)
Feb 18, 2022 12.60 0 +0.00(+0.00%)
Feb 17, 2022 12.50 12.60 12.31 12.60 3,224 +0.15(+1.20%)
Feb 16, 2022 12.45 12.45 12.45 12.45 664 +0.04(+0.31%)
Feb 15, 2022 12.01 12.41 11.94 12.41 6,209 +0.46(+3.87%)
Feb 14, 2022 11.91 11.95 11.91 11.95 2,908 +0.55(+4.82%)
Feb 11, 2022 11.64 11.64 11.39 11.40 8,451 +0.15(+1.33%)
Feb 10, 2022 11.32 11.44 11.25 11.25 1,037 +0.80(+7.66%)
Feb 09, 2022 10.57 10.57 10.45 10.45 660 -0.12(-1.14%)
Feb 08, 2022 10.42 10.57 10.42 10.57 2,061 +0.18(+1.73%)
Feb 07, 2022 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Feb 04, 2022 10.14 10.39 10.13 10.39 6,482 -0.18(-1.70%)
Feb 03, 2022 10.50 10.92 10.22 10.57 2,590 -0.08(-0.75%)
Feb 02, 2022 10.65 10.85 10.65 10.65 250 -0.35(-3.18%)
Feb 01, 2022 11.00 11.00 11.00 11.00 350 -0.01(-0.09%)
Jan 31, 2022 10.40 11.01 10.40 11.01 1,000 +1.05(+10.59%)
Jan 28, 2022 10.57 10.57 9.956 9.956 589 +0.31(+3.17%)
Jan 27, 2022 9.680 9.880 9.650 9.650 809 +0.00(+0.00%)
Jan 25, 2022 9.650 12 +0.18(+1.90%)
Jan 24, 2022 9.110 9.470 8.960 9.470 2,051 +0.26(+2.82%)
Jan 21, 2022 9.210 9.210 9.210 9.210 240 -0.72(-7.25%)
Jan 20, 2022 9.930 9.930 9.930 9.930 325 -0.04(-0.40%)
Jan 18, 2022 9.970 25 +0.45(+4.73%)
Jan 14, 2022 9.520 0 -0.07(-0.74%)
Jan 13, 2022 9.330 9.591 9.330 9.591 1,779 +0.29(+3.13%)
Jan 12, 2022 9.300 9.300 9.300 9.300 223 +0.18(+1.97%)
Jan 11, 2022 9.150 9.430 9.120 9.120 6,632 +0.21(+2.36%)
Jan 06, 2022 8.910 8.910 8.910 0 -0.12(-1.33%)
Jan 04, 2022 9.030 9.030 9.030 0 +0.11(+1.23%)
Dec 29, 2021 8.920 8.920 8.920 0 +0.31(+3.60%)
Dec 23, 2021 8.610 8.610 8.610 0 +0.04(+0.47%)
Dec 21, 2021 8.570 8.570 8.570 0 +0.08(+0.94%)
Dec 20, 2021 8.300 8.490 8.300 8.490 1,025 -0.09(-1.05%)
Dec 16, 2021 8.580 8.580 8.580 58 +0.23(+2.75%)
Dec 15, 2021 8.440 8.290 8.290 8.350 600 -0.21(-2.45%)
Dec 14, 2021 8.560 8.560 8.560 8.560 500 -0.59(-6.45%)
Dec 10, 2021 9.150 9.150 9.150 0 +0.02(+0.22%)
Dec 09, 2021 9.200 9.200 9.130 9.130 1,000 -0.01(-0.16%)
Dec 08, 2021 9.210 9.210 9.145 9.145 700 +0.20(+2.18%)
Dec 07, 2021 8.950 8.950 8.930 8.950 700 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.