Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2958 0.3000 0.2636 0.2958 15,700 -0.08(-22.16%)
Feb 27, 2020 0.3300 0.3800 0.2945 0.3800 7,177 +0.01(+3.46%)
Feb 26, 2020 0.3454 0.3733 0.3454 0.3673 2,494 +0.02(+4.88%)
Feb 25, 2020 0.4927 0.4927 0.3355 0.3502 103,256 -0.24(-40.63%)
Feb 24, 2020 0.5750 0.5899 0.5750 0.5899 3,500 +0.02(+2.61%)
Feb 21, 2020 0.5777 0.5777 0.5749 0.5749 700 -0.03(-5.48%)
Feb 20, 2020 0.6000 0.6082 0.6000 0.6082 4,166 -0.03(-4.55%)
Feb 19, 2020 0.6372 0.6372 0.6372 0.6372 160 +0.01(+1.14%)
Feb 18, 2020 0.6300 0.6300 0.6300 0.6300 5,000 +0.02(+3.67%)
Feb 13, 2020 0.6077 0.6077 0.6077 0 +0.03(+5.47%)
Feb 12, 2020 0.5762 0.5762 0.5762 0.5762 400 -0.01(-2.34%)
Feb 11, 2020 0.5972 0.6610 0.5900 0.5900 8,800 -0.03(-4.84%)
Feb 10, 2020 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.22%)
Feb 07, 2020 0.6058 0.6125 0.6058 0.6125 6,800 -0.05(-7.20%)
Feb 06, 2020 0.6600 0.6600 0.6600 0.6600 153 +0.00(+0.29%)
Feb 04, 2020 0.6581 0.6581 0.6581 0 -0.03(-4.26%)
Feb 03, 2020 0.6969 0.6969 0.6874 0.6874 6,160 +0.03(+4.09%)
Jan 31, 2020 0.7085 0.7085 0.6604 0.6604 17,200 -0.05(-6.82%)
Jan 30, 2020 0.7087 0.7087 0.7086 0.7087 20,000 +0.00(+0.13%)
Jan 29, 2020 0.7549 0.7549 0.6773 0.7078 53,600 -0.06(-8.39%)
Jan 28, 2020 0.7641 0.7847 0.7471 0.7726 16,700 +0.06(+8.68%)
Jan 27, 2020 0.7109 0.7109 0.7109 0.7109 1,000 -0.01(-1.02%)
Jan 24, 2020 0.7182 0.7182 0.7182 0.7182 500 +0.02(+3.31%)
Jan 23, 2020 0.6717 0.6970 0.6717 0.6952 15,340 +0.06(+10.28%)
Jan 15, 2020 0.6304 0.6304 0.6304 0 -0.03(-4.79%)
Jan 13, 2020 0.6621 0.6621 0.6621 0 +0.03(+4.76%)
Jan 09, 2020 0.6320 0.6320 0.6320 0 -0.05(-7.03%)
Jan 07, 2020 0.6798 0.6798 0.6798 0 -0.00(-0.06%)
Jan 03, 2020 0.6802 0.6802 0.6802 0 -0.06(-8.56%)
Jan 02, 2020 0.7439 0.7439 0.7439 0.7439 5,000 +0.01(+1.21%)
Dec 31, 2019 0.7431 0.7608 0.7350 0.7350 10,800 -0.02(-2.44%)
Dec 30, 2019 0.7534 0.7534 0.7534 0.7534 2,000 -0.02(-2.18%)
Dec 27, 2019 0.7702 0.7702 0.7702 0.7702 100 -0.01(-1.00%)
Dec 24, 2019 0.7780 0.7780 0.7780 0 -0.02(-1.94%)
Dec 23, 2019 0.7934 0.7934 0.7934 147 +0.00(+0.00%)
Dec 20, 2019 0.7934 0.7934 0.7934 0.7934 500 +0.03(+4.26%)
Dec 19, 2019 0.7610 0.7610 0.7610 0.7610 256 -0.01(-1.57%)
Dec 18, 2019 0.7818 0.8205 0.7731 0.7731 8,625 +0.14(+21.96%)
Dec 17, 2019 0.6336 0.6736 0.6336 0.6339 7,200 +0.10(+18.46%)
Dec 16, 2019 0.5400 0.5400 0.5351 0.5351 600 +0.01(+0.96%)
Dec 13, 2019 0.5300 0.5300 0.5300 0.5300 700 +0.03(+5.79%)
Dec 10, 2019 0.5010 0.5010 0.5010 0 -0.01(-1.44%)
Dec 09, 2019 0.5083 0.5083 0.5083 0.5083 2,000 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.