Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 -0.0095 (-11.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3191 0.2939 0.2990 11,700 -0.03(-9.17%)
Feb 25, 2021 0.3229 0.3292 0.3229 0.3292 2,000 -0.02(-6.48%)
Feb 24, 2021 0.3350 0.3520 0.3131 0.3520 30,800 +0.02(+5.48%)
Feb 23, 2021 0.3410 0.3468 0.3124 0.3337 56,150 +0.00(+0.03%)
Feb 22, 2021 0.3600 0.3746 0.3336 0.3336 124,060 -0.04(-11.35%)
Feb 19, 2021 0.3715 0.3763 0.3700 0.3763 5,700 -0.01(-3.54%)
Feb 18, 2021 0.3850 0.3901 0.3743 0.3901 4,800 +0.00(+1.19%)
Feb 17, 2021 0.3855 0.3855 0.3855 0.3855 133 -0.02(-5.35%)
Feb 16, 2021 0.3967 0.4073 0.3900 0.4073 10,400 +0.01(+2.47%)
Feb 12, 2021 0.3797 0.3975 0.3797 0.3975 19,500 +0.01(+1.95%)
Feb 11, 2021 0.4142 0.4142 0.3850 0.3899 15,390 -0.04(-9.51%)
Feb 10, 2021 0.4539 0.4539 0.4138 0.4309 58,207 -0.04(-8.05%)
Feb 09, 2021 0.5429 0.5431 0.4419 0.4686 82,100 -0.13(-21.90%)
Feb 08, 2021 0.6238 0.6247 0.6000 0.6000 7,100 -0.03(-4.25%)
Feb 05, 2021 0.6205 0.6266 0.6205 0.6266 15,100 +0.02(+3.95%)
Feb 04, 2021 0.6284 0.6284 0.6028 0.6028 7,000 -0.03(-4.07%)
Feb 03, 2021 0.6143 0.6284 0.6143 0.6284 6,050 -0.01(-1.23%)
Feb 02, 2021 0.5263 0.6420 0.5263 0.6362 31,344 +0.09(+15.88%)
Feb 01, 2021 0.5700 0.5700 0.5490 0.5490 1,510 -0.00(-0.13%)
Jan 29, 2021 0.5519 0.5800 0.5497 0.5497 45,900 -0.00(-0.07%)
Jan 28, 2021 0.5280 0.5501 0.5280 0.5501 11,800 +0.02(+3.07%)
Jan 27, 2021 0.5660 0.5660 0.5285 0.5337 10,710 -0.04(-6.37%)
Jan 26, 2021 0.6191 0.6194 0.5700 0.5700 13,090 -0.06(-9.88%)
Jan 25, 2021 0.6499 0.6499 0.6167 0.6325 27,900 +0.00(+0.40%)
Jan 22, 2021 0.6300 0.6300 0.6250 0.6300 3,000 -0.02(-2.63%)
Jan 20, 2021 0.6470 0.6470 0.6470 0.6470 1,000 -0.03(-4.66%)
Jan 19, 2021 0.6481 0.6800 0.6146 0.6786 35,900 -0.00(-0.29%)
Jan 15, 2021 0.6806 0.6806 0.6806 0.6806 1,000 -0.00(-0.35%)
Jan 14, 2021 0.6997 0.7000 0.6830 0.6830 8,116 -0.02(-3.26%)
Jan 13, 2021 0.7095 0.7137 0.7060 0.7060 7,500 -0.07(-8.99%)
Jan 12, 2021 0.7306 0.7757 0.6994 0.7757 22,209 +0.06(+7.74%)
Jan 11, 2021 0.7292 0.7395 0.7073 0.7200 10,700 -0.04(-5.26%)
Jan 08, 2021 0.7990 0.7990 0.7515 0.7600 25,200 -0.04(-4.95%)
Jan 07, 2021 0.8134 0.8158 0.7517 0.7996 49,945 +0.02(+2.16%)
Jan 06, 2021 0.7293 0.7827 0.7271 0.7827 10,600 +0.04(+4.84%)
Jan 05, 2021 0.7272 0.7484 0.7178 0.7466 31,850 -0.00(-0.28%)
Jan 04, 2021 0.7587 0.7587 0.7320 0.7487 1,225 +0.00(+0.09%)
Dec 31, 2020 0.7480 0.7480 0.7480 4,283 +0.01(+0.90%)
Dec 30, 2020 0.7236 0.7496 0.7236 0.7413 4,283 +0.03(+3.93%)
Dec 29, 2020 0.7856 0.7856 0.6769 0.7133 24,700 -0.07(-8.84%)
Dec 24, 2020 0.7825 0.7825 0.7825 0 -0.00(-0.10%)
Dec 23, 2020 0.7675 0.7892 0.7675 0.7833 7,400 +0.01(+1.73%)
Dec 22, 2020 0.7700 0.7700 0.7700 0.7700 1,040 -0.01(-0.73%)
Dec 21, 2020 0.7958 0.7958 0.7757 0.7757 6,330 -0.01(-1.16%)
Dec 18, 2020 0.7956 0.7956 0.7848 0.7848 600 -0.02(-2.17%)
Dec 17, 2020 0.8022 0.8022 0.8022 0.8022 900 -0.00(-0.26%)
Dec 16, 2020 0.8043 0.8043 0.8043 0.8043 100 +0.04(+5.83%)
Dec 15, 2020 0.7800 0.7800 0.7595 0.7600 3,540 -0.04(-4.51%)
Dec 14, 2020 0.8050 0.8107 0.7959 0.7959 3,700 -0.00(-0.23%)
Dec 10, 2020 0.7977 0.7977 0.7977 0 +0.03(+3.89%)
Dec 09, 2020 0.7870 0.8000 0.7678 0.7678 7,521 -0.04(-4.80%)
Dec 08, 2020 0.8545 0.8639 0.8065 0.8065 8,539 -0.05(-5.57%)
Dec 07, 2020 0.7396 0.8541 0.7396 0.8541 28,594 +0.13(+18.13%)
Dec 04, 2020 0.7055 0.7230 0.6950 0.7230 2,600 +0.06(+9.00%)
Dec 03, 2020 0.7300 0.7600 0.6488 0.6633 70,552 -0.03(-4.26%)
Dec 02, 2020 0.6390 0.6973 0.6378 0.6928 68,640 +0.09(+15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.