Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 8.600 8.600 8.600 0 +0.09(+1.06%)
Feb 23, 2012 8.510 8.510 8.510 0 -0.11(-1.28%)
Feb 22, 2012 8.620 8.620 8.620 8.620 933 -0.16(-1.86%)
Feb 21, 2012 8.784 8.784 8.784 8.784 2,000 +0.12(+1.43%)
Feb 17, 2012 8.740 8.740 8.660 8.660 200 -0.04(-0.46%)
Feb 16, 2012 8.700 8.700 8.700 8.700 1,000 +0.06(+0.69%)
Feb 15, 2012 8.640 8.640 8.640 8.640 660 +0.02(+0.23%)
Feb 14, 2012 8.620 8.620 8.620 8.620 500 -0.11(-1.26%)
Feb 09, 2012 8.730 8.730 8.730 0 +0.05(+0.58%)
Feb 08, 2012 8.680 8.680 8.680 8.680 3,733 -0.11(-1.25%)
Feb 07, 2012 8.680 8.790 8.680 8.790 800 +0.16(+1.85%)
Feb 06, 2012 8.590 8.630 8.590 8.630 1,180 -0.14(-1.60%)
Jan 31, 2012 8.770 8.770 8.770 0 +0.09(+1.04%)
Jan 25, 2012 8.680 8.680 8.680 8.680 0 +0.18(+2.12%)
Jan 23, 2012 8.500 8.500 8.500 0 +0.12(+1.43%)
Jan 19, 2012 8.380 8.380 8.380 0 +0.27(+3.33%)
Jan 11, 2012 8.110 8.110 8.110 0 -0.01(-0.12%)
Jan 10, 2012 8.120 8.120 8.120 8.120 560 +0.24(+3.05%)
Jan 09, 2012 7.890 7.890 7.880 7.880 1,866 -0.15(-1.87%)
Jan 04, 2012 8.030 8.030 8.030 0 +0.26(+3.35%)
Dec 30, 2011 7.780 7.790 7.770 7.770 12,381 +0.04(+0.52%)
Dec 28, 2011 7.730 7.730 7.730 7.730 0 -0.10(-1.28%)
Dec 27, 2011 7.840 7.840 7.830 7.830 1,266 -0.01(-0.13%)
Dec 23, 2011 7.820 7.840 7.820 7.840 1,266 -0.05(-0.66%)
Dec 21, 2011 7.892 7.892 7.892 7.892 4,000 -0.01(-0.10%)
Dec 20, 2011 7.870 7.900 7.870 7.900 3,024 +0.06(+0.77%)
Dec 16, 2011 7.840 7.840 7.840 7.840 0 +0.08(+1.03%)
Dec 15, 2011 7.760 7.760 7.760 7.760 1,000 +0.11(+1.44%)
Dec 14, 2011 7.650 7.650 7.650 7.650 400 -0.13(-1.67%)
Dec 13, 2011 7.870 7.870 7.780 7.780 9,030 +0.22(+2.91%)
Dec 12, 2011 7.560 7.560 7.560 7.560 7,466 -0.36(-4.55%)
Dec 07, 2011 7.920 7.920 7.920 0 -0.11(-1.37%)
Dec 06, 2011 8.030 8.030 8.030 8.030 187 -0.19(-2.31%)
Dec 05, 2011 8.090 8.220 8.090 8.220 1,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.