Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.854 -0.146 (-2.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.730 8.730 8.730 8.730 700 -0.31(-3.43%)
Feb 24, 2015 9.040 9.040 9.040 0 +0.14(+1.57%)
Feb 23, 2015 8.900 8.900 8.900 8.900 601 -0.25(-2.73%)
Feb 20, 2015 9.150 9.150 9.150 9.150 300 +0.37(+4.21%)
Feb 13, 2015 8.780 8.780 8.780 0 +0.09(+1.04%)
Feb 09, 2015 8.690 8.690 8.690 0 -0.38(-4.19%)
Feb 06, 2015 8.860 9.070 8.860 9.070 451 +0.24(+2.72%)
Feb 05, 2015 8.830 8.830 8.830 8.830 166 -0.35(-3.81%)
Jan 22, 2015 9.180 9.180 9.180 0 +0.32(+3.61%)
Jan 20, 2015 8.860 8.860 8.860 0 -0.14(-1.55%)
Jan 16, 2015 9.000 9.000 9.000 0 -0.18(-1.96%)
Jan 14, 2015 9.180 9.180 9.180 0 +0.02(+0.22%)
Jan 13, 2015 9.160 0 -0.04(-0.44%)
Jan 12, 2015 9.200 9.200 9.200 9.200 100 +0.20(+2.22%)
Jan 09, 2015 9.000 9.000 9.000 9.000 200 +0.45(+5.26%)
Jan 05, 2015 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 02, 2015 8.560 8.564 8.550 8.550 2,933 -0.08(-0.93%)
Dec 30, 2014 8.630 8.630 8.630 0 -0.23(-2.60%)
Dec 26, 2014 8.860 8.860 8.860 0 -0.09(-1.01%)
Dec 11, 2014 8.950 8.950 8.950 0 +0.32(+3.71%)
Dec 10, 2014 8.630 8.650 8.630 8.630 3,600 +0.36(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.