Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		8.060	8.060	8.060	0	+0.05(+0.62%)
Feb 26, 2016	8.010	8.010	8.010	8.010	280	+0.04(+0.50%)
Feb 19, 2016		7.970	7.970	7.970	0	-0.03(-0.38%)
Feb 17, 2016		8.000	8.000	8.000	0	+0.28(+3.63%)
Feb 12, 2016		7.720	7.720	7.720	0	+0.24(+3.21%)
Feb 02, 2016		7.480	7.480	7.480	0	-0.01(-0.13%)
Jan 26, 2016		7.490	7.490	7.490	0	+0.04(+0.54%)
Jan 22, 2016		7.450	7.450	7.450	14	+0.10(+1.36%)
Jan 20, 2016		7.350	7.350	7.350	0	-0.11(-1.47%)
Jan 13, 2016		7.460	7.460	7.460	0	-0.22(-2.86%)
Jan 04, 2016		7.680	7.680	7.680	0	-0.07(-0.90%)
Dec 29, 2015		7.750	7.750	7.750	0	+0.01(+0.13%)
Dec 28, 2015	7.740	7.740	7.740	7.740	4,169	+0.00(+0.00%)
Dec 23, 2015		7.740	7.740	7.740	0	-0.04(-0.51%)
Dec 22, 2015	7.780	7.820	7.780	7.780	1,538	+0.13(+1.70%)
Dec 21, 2015	7.650	7.650	7.650	7.650	833	+0.03(+0.39%)
Dec 17, 2015		7.620	7.620	7.620	85	-0.01(-0.13%)
Dec 16, 2015	7.670	7.670	7.630	7.630	860	-0.02(-0.29%)
Dec 15, 2015	7.652	7.652	7.652	7.652	186	+0.35(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.