Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 6.910 6.910 6.910 0 +0.12(+1.77%)
Feb 24, 2017 6.790 6.790 6.790 6.790 467 -0.26(-3.69%)
Feb 09, 2017 7.050 7.050 7.050 0 +0.15(+2.17%)
Feb 06, 2017 6.900 6.900 6.900 55,000 -0.17(-2.34%)
Jan 26, 2017 7.065 7.065 7.065 0 +0.23(+3.29%)
Jan 23, 2017 6.840 6.840 6.840 0 +0.04(+0.59%)
Jan 20, 2017 6.800 6.800 6.800 6.800 233 -0.01(-0.20%)
Jan 18, 2017 6.813 6.813 6.813 0 -0.21(-2.94%)
Jan 11, 2017 7.020 7.020 7.020 0 +0.36(+5.41%)
Jan 05, 2017 6.660 6.660 6.660 0 +0.14(+2.15%)
Dec 29, 2016 6.520 6.520 6.520 0 -0.19(-2.83%)
Dec 27, 2016 6.710 6.710 6.710 6 +0.11(+1.67%)
Dec 23, 2016 6.600 6.600 6.600 0 -0.22(-3.23%)
Dec 21, 2016 6.820 6.820 6.820 0 -0.01(-0.15%)
Dec 19, 2016 6.830 6.830 6.830 0 +0.03(+0.44%)
Dec 16, 2016 6.610 6.840 6.610 6.800 6,851 +0.00(+0.00%)
Dec 15, 2016 6.870 6.880 6.800 6.800 5,106 -0.08(-1.16%)
Dec 14, 2016 6.760 6.880 6.760 6.880 1,200 +0.07(+1.03%)
Dec 13, 2016 6.812 6.970 6.810 6.810 4,050 +0.03(+0.44%)
Dec 08, 2016 6.780 6.780 6.780 1 -0.00(-0.03%)
Dec 02, 2016 6.782 6.782 6.782 0 -0.22(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.