Indicators

Singapore Airlines Ltd (OP: SINGF )

4.854 -0.146 (-2.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		8.340	8.340	8.340	0	-0.16(-1.88%)
Feb 26, 2018		8.500	8.500	8.500	0	+0.06(+0.76%)
Feb 23, 2018	8.445	8.445	8.430	8.436	4,051	+0.56(+7.06%)
Feb 13, 2018		7.880	7.880	7.880	0	-0.75(-8.69%)
Feb 06, 2018		8.630	8.630	8.630	0	-0.04(-0.46%)
Feb 02, 2018		8.670	8.670	8.670	0	-0.14(-1.59%)
Feb 01, 2018	8.810	8.810	8.810	8.810	500	+0.13(+1.50%)
Jan 24, 2018		8.680	8.680	8.680	0	+0.23(+2.72%)
Jan 22, 2018		8.450	8.450	8.450	0	+0.24(+2.92%)
Jan 10, 2018		8.210	8.210	8.210	0	+0.23(+2.88%)
Jan 03, 2018		7.980	7.980	7.980	0	+0.06(+0.76%)
Dec 27, 2017		7.920	7.920	7.920	0	+0.07(+0.89%)
Dec 22, 2017		7.850	7.850	7.850	0	-0.01(-0.13%)
Dec 21, 2017	7.875	7.875	7.860	7.860	270	+0.08(+1.03%)
Dec 19, 2017		7.780	7.780	7.780	0	+0.00(+0.00%)
Dec 08, 2017		7.780	7.780	7.780	50	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.