Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.820 5.820 5.820 5.820 1,000 -0.07(-1.19%)
Feb 27, 2020 5.918 5.918 5.650 5.890 14,800 -0.02(-0.34%)
Feb 26, 2020 6.045 6.045 5.910 5.910 16,200 -0.11(-1.83%)
Feb 25, 2020 6.070 6.070 6.000 6.020 8,300 -0.05(-0.82%)
Feb 24, 2020 6.100 6.120 6.070 6.070 420 -0.04(-0.62%)
Feb 21, 2020 6.130 6.130 6.108 5,183 -0.02(-0.36%)
Feb 20, 2020 6.130 6.130 6.130 6.130 22,440 -0.04(-0.73%)
Feb 19, 2020 6.175 6.175 6.175 6.175 100 -0.09(-1.52%)
Feb 18, 2020 6.270 6.270 6.270 6.270 108 +0.02(+0.32%)
Feb 14, 2020 6.250 6.250 6.250 6.250 100 +0.04(+0.64%)
Feb 13, 2020 6.210 6.210 6.210 6.210 503 +0.00(+0.00%)
Feb 11, 2020 6.210 6.210 6.210 0 +0.04(+0.64%)
Feb 07, 2020 6.170 6.170 6.170 0 -0.04(-0.61%)
Feb 05, 2020 6.208 6.208 6.208 0 +0.02(+0.32%)
Feb 03, 2020 6.189 6.189 6.189 0 +0.08(+1.28%)
Jan 31, 2020 6.110 6.110 6.110 6.110 9,000 -0.15(-2.47%)
Jan 30, 2020 6.210 6.265 6.210 6.265 2,130 -0.19(-2.87%)
Jan 29, 2020 6.240 6.450 6.100 6.450 6,323 +0.45(+7.50%)
Jan 28, 2020 6.000 6.000 6.000 6.000 1,868 -0.53(-8.12%)
Jan 27, 2020 6.470 6.530 6.470 6.530 1,200 -0.06(-0.91%)
Jan 23, 2020 6.590 6.590 6.590 0 -0.13(-1.91%)
Jan 22, 2020 6.718 6.718 6.718 2 +0.00(+0.00%)
Jan 21, 2020 6.718 6.718 6.718 12 +0.00(+0.00%)
Jan 15, 2020 6.718 6.718 6.718 0 +0.08(+1.22%)
Jan 06, 2020 6.637 6.637 6.637 0 -0.08(-1.16%)
Jan 02, 2020 6.715 6.715 6.715 0 +0.12(+1.74%)
Dec 31, 2019 6.600 6.600 6.600 6.600 800 +0.04(+0.61%)
Dec 30, 2019 6.560 6.560 6.560 6.560 1,000 -0.00(-0.06%)
Dec 27, 2019 6.700 6.700 6.564 6.564 1,100 -0.08(-1.14%)
Dec 24, 2019 6.640 6.640 6.640 0 -0.05(-0.73%)
Dec 19, 2019 6.689 6.689 6.689 0 -0.02(-0.36%)
Dec 18, 2019 6.765 6.765 6.713 5,000 -0.05(-0.77%)
Dec 16, 2019 6.765 6.765 6.765 0 +0.13(+1.96%)
Dec 13, 2019 6.550 6.635 6.550 6.635 1,100 +0.04(+0.68%)
Dec 11, 2019 6.590 6.590 6.590 0 +0.02(+0.31%)
Dec 10, 2019 6.578 6.578 6.570 6.570 250 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.