Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 3.720 29 +0.07(+1.92%)
Feb 24, 2022 3.650 3.700 3.600 3.650 2,021 -0.16(-4.22%)
Feb 23, 2022 3.895 3.895 3.810 3.811 2,970 +0.00(+0.03%)
Feb 22, 2022 3.821 3.821 3.810 3.810 1,195 -0.10(-2.56%)
Feb 18, 2022 3.910 0 -0.09(-2.25%)
Feb 17, 2022 4.000 4.000 3.970 4.000 12,220 +0.16(+4.17%)
Feb 16, 2022 3.910 3.910 3.840 3.840 508 -0.02(-0.52%)
Feb 15, 2022 3.857 4.000 3.857 3.860 873 +0.02(+0.52%)
Feb 14, 2022 3.840 3.840 3.820 3.840 11,262 -0.06(-1.66%)
Feb 11, 2022 3.915 3.915 3.830 3.905 13,650 -0.02(-0.38%)
Feb 10, 2022 3.920 3.920 3.920 3.920 1,706 +0.02(+0.51%)
Feb 09, 2022 3.900 3.900 3.900 3.900 101 +0.00(+0.00%)
Feb 07, 2022 3.900 0 +0.21(+5.63%)
Feb 04, 2022 3.692 3.692 3.670 3.692 2,373 -0.01(-0.22%)
Feb 03, 2022 3.680 3.700 3.700 12,681 +0.05(+1.26%)
Feb 02, 2022 3.700 3.700 3.654 3.654 1,244 +0.01(+0.19%)
Feb 01, 2022 3.647 3.647 3.647 3.647 405 +0.01(+0.19%)
Jan 28, 2022 3.640 61 +0.01(+0.39%)
Jan 27, 2022 3.626 3.626 3.600 3.626 2,530 -0.02(-0.66%)
Jan 26, 2022 3.650 3.650 3.650 3.650 2,200 +0.01(+0.27%)
Jan 25, 2022 3.590 3.710 3.590 3.640 2,625 -0.04(-1.09%)
Jan 24, 2022 3.740 3.780 3.650 3.680 6,421 -0.08(-2.26%)
Jan 21, 2022 3.775 3.800 3.730 3.765 6,958 +0.08(+2.03%)
Jan 20, 2022 3.700 3.700 3.690 3.690 3,009 -0.02(-0.51%)
Jan 19, 2022 3.735 3.735 3.709 3.709 376 +0.04(+1.06%)
Jan 18, 2022 3.735 3.735 3.670 3.670 8,915 +0.00(+0.00%)
Jan 14, 2022 3.670 0 -0.05(-1.34%)
Jan 13, 2022 3.720 3.720 3.720 3.720 110 +0.08(+2.20%)
Jan 11, 2022 3.640 0 -0.01(-0.27%)
Jan 10, 2022 3.580 3.650 3.580 3.650 7,459 -0.01(-0.33%)
Jan 06, 2022 3.662 3.662 3.662 0 -0.14(-3.63%)
Jan 05, 2022 3.790 3.800 3.730 3.800 64,000 +0.08(+2.29%)
Jan 04, 2022 3.720 3.720 3.715 3.715 1,209 +0.01(+0.41%)
Jan 03, 2022 3.820 3.820 3.600 3.700 3,735 +0.06(+1.72%)
Dec 30, 2021 3.638 3.638 3.638 0 -0.02(-0.61%)
Dec 28, 2021 3.660 3.660 3.660 1 +0.14(+3.98%)
Dec 27, 2021 3.526 3.526 3.520 3.520 1,200 -0.13(-3.56%)
Dec 23, 2021 3.664 3.664 3.650 3.650 6,423 +0.15(+4.29%)
Dec 22, 2021 3.660 3.660 3.500 3.500 2,967 -0.08(-2.23%)
Dec 21, 2021 3.585 3.680 3.540 3.580 16,071 +0.02(+0.56%)
Dec 20, 2021 3.560 3.630 3.560 3.560 7,584 +0.08(+2.30%)
Dec 15, 2021 3.480 3.480 3.480 0 -0.15(-4.13%)
Dec 14, 2021 3.630 3.630 3.630 3.630 200 +0.06(+1.68%)
Dec 13, 2021 3.650 3.740 3.570 3.570 10,110 -0.03(-0.72%)
Dec 10, 2021 3.510 3.596 3.510 3.596 13,762 -0.07(-2.02%)
Dec 09, 2021 3.670 3.670 3.670 3.670 2,094 +0.13(+3.79%)
Dec 06, 2021 3.536 3.536 3.536 0 +0.09(+2.49%)
Dec 03, 2021 3.440 3.450 3.440 3.450 1,033 -0.13(-3.63%)
Dec 02, 2021 3.520 3.580 3.520 3.580 5,360 +0.12(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.