Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.854 -0.146 (-2.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 4.290 0 -0.02(-0.46%)
Feb 22, 2023 4.310 2 +0.01(+0.17%)
Feb 21, 2023 4.303 4.303 4.303 4.303 7,000 -0.15(-3.31%)
Feb 13, 2023 4.450 0 +0.08(+1.83%)
Feb 10, 2023 4.390 4.445 4.370 4.370 1,840 -0.06(-1.35%)
Feb 09, 2023 4.430 4.430 4.430 4.430 2,000 +0.00(+0.00%)
Feb 08, 2023 4.430 4.430 4.430 4.430 4,000 -0.07(-1.56%)
Feb 06, 2023 4.500 0 -0.05(-1.10%)
Feb 03, 2023 4.502 4.550 4.502 4.550 51,369 +0.04(+0.98%)
Feb 01, 2023 4.506 0 -0.01(-0.20%)
Jan 31, 2023 4.515 4.515 4.515 4.515 100 +0.00(+0.11%)
Jan 30, 2023 4.510 4.510 4.510 4.510 1,000 -0.03(-0.62%)
Jan 27, 2023 4.590 4.590 4.510 4.538 4,274 -0.03(-0.70%)
Jan 26, 2023 4.570 4.570 4.570 4.570 1,000 +0.03(+0.66%)
Jan 25, 2023 4.500 4.540 4.500 4.540 1,252 +0.10(+2.25%)
Jan 23, 2023 4.440 50 -0.02(-0.45%)
Jan 20, 2023 4.460 4.460 4.420 4.460 300 -0.04(-0.89%)
Jan 18, 2023 4.500 50 +0.08(+1.81%)
Jan 17, 2023 4.410 4.420 4.410 4.420 1,601 +0.01(+0.34%)
Jan 13, 2023 4.405 4.405 4.405 4.405 210 +0.17(+4.14%)
Jan 12, 2023 4.230 4.230 4.200 4.230 3,190 +0.02(+0.48%)
Jan 11, 2023 4.155 4.210 4.155 4.210 7,543 +0.01(+0.24%)
Jan 10, 2023 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Jan 09, 2023 4.200 4.200 4.150 4.200 600 +0.05(+1.20%)
Jan 06, 2023 4.150 4.150 4.150 4.150 1,350 +0.17(+4.27%)
Jan 05, 2023 3.980 3.980 3.980 3.980 1,000 +0.00(+0.00%)
Jan 04, 2023 3.980 3.980 3.980 3.980 372 -0.02(-0.50%)
Dec 30, 2022 4.000 0 -0.07(-1.72%)
Dec 29, 2022 4.040 4.070 4.040 4.070 4,507 +0.06(+1.50%)
Dec 28, 2022 4.150 4.150 4.010 4.010 4,000 -0.03(-0.74%)
Dec 23, 2022 4.040 50 +0.08(+2.02%)
Dec 22, 2022 3.960 3.960 3.960 3.960 187 -0.04(-1.00%)
Dec 21, 2022 4.000 4.000 4.000 4.000 1,250 -0.10(-2.44%)
Dec 20, 2022 4.100 4.100 4.100 4.100 11,740 +0.09(+2.24%)
Dec 19, 2022 4.010 4.080 4.010 4.010 879 +0.04(+1.01%)
Dec 16, 2022 3.970 3.970 3.970 3.970 440 -0.03(-0.75%)
Dec 15, 2022 4.000 4.000 4.000 4.000 300 -0.15(-3.61%)
Dec 13, 2022 4.150 0 +0.12(+2.98%)
Dec 08, 2022 4.030 85 +0.02(+0.37%)
Dec 07, 2022 4.015 4.015 4.015 4.015 1,866 -0.08(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.