Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0579 0 +0.01(+11.35%)
Feb 25, 2022 0.0471 0.0522 0.0461 0.0520 215,040 +0.00(+0.19%)
Feb 24, 2022 0.0550 0.0586 0.0506 0.0519 197,005 -0.00(-3.17%)
Feb 23, 2022 0.0513 0.0609 0.0513 0.0536 48,500 -0.00(-5.30%)
Feb 22, 2022 0.0601 0.0601 0.0566 0.0566 39,274 -0.00(-4.71%)
Feb 18, 2022 0.0594 0 +0.00(+8.79%)
Feb 17, 2022 0.0588 0.0641 0.0546 0.0546 11,105 -0.01(-18.51%)
Feb 16, 2022 0.0600 0.0670 0.0600 0.0670 20,776 +0.01(+11.67%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 11,095 +0.00(+0.00%)
Feb 14, 2022 0.0540 0.0600 0.0540 0.0600 187,340 -0.00(-5.66%)
Feb 11, 2022 0.0640 0.0670 0.0569 0.0636 110,490 -0.00(-5.07%)
Feb 10, 2022 0.0670 0.0670 0.0600 0.0670 21,000 +0.00(+6.35%)
Feb 09, 2022 0.0661 0.0661 0.0624 0.0630 183,995 -0.00(-4.55%)
Feb 08, 2022 0.0685 0.0685 0.0585 0.0660 46,435 +0.00(+5.77%)
Feb 07, 2022 0.0708 0.0715 0.0611 0.0624 66,600 -0.00(-7.00%)
Feb 04, 2022 0.0634 0.0680 0.0600 0.0671 210,435 +0.00(+5.50%)
Feb 03, 2022 0.0546 0.0636 0.0636 193,535 +0.01(+15.64%)
Feb 02, 2022 0.0409 0.0560 0.0400 0.0550 545,336 +0.01(+34.47%)
Feb 01, 2022 0.0409 0.0409 0.0409 0.0409 2,007 +0.00(+0.00%)
Jan 31, 2022 0.0409 0.0409 0.0409 0.0409 500 -0.00(-1.45%)
Jan 28, 2022 0.0412 0.0435 0.0393 0.0415 15,700 +0.00(+6.68%)
Jan 27, 2022 0.0420 0.0436 0.0389 0.0389 92,000 -0.00(-4.19%)
Jan 26, 2022 0.0388 0.0406 0.0380 0.0406 9,098 +0.00(+4.10%)
Jan 24, 2022 0.0390 0 -0.01(-11.56%)
Jan 21, 2022 0.0400 0.0442 0.0350 0.0441 113,080 +0.00(+8.35%)
Jan 20, 2022 0.0400 0.0407 0.0400 0.0407 176,217 +0.00(+0.00%)
Jan 19, 2022 0.0393 0.0407 0.0393 0.0407 35,048 +0.00(+1.75%)
Jan 18, 2022 0.0379 0.0400 0.0377 0.0400 47,662 +0.00(+0.25%)
Jan 14, 2022 0.0399 0 +0.00(+9.62%)
Jan 13, 2022 0.0379 0.0403 0.0364 0.0364 24,307 -0.00(-9.23%)
Jan 12, 2022 0.0384 0.0408 0.0384 0.0401 35,246 -0.00(-1.23%)
Jan 11, 2022 0.0406 0.0406 0.0360 0.0406 29,315 +0.00(+0.25%)
Jan 10, 2022 0.0381 0.0405 0.0380 0.0405 14,671 -0.00(-7.74%)
Jan 07, 2022 0.0440 0.0440 0.0359 0.0439 6,650 -0.00(-5.59%)
Jan 06, 2022 0.0433 0.0465 0.0433 0.0465 27,004 -0.00(-2.72%)
Jan 05, 2022 0.0433 0.0478 0.0391 0.0478 43,455 +0.00(+3.02%)
Jan 04, 2022 0.0441 0.0464 0.0441 0.0464 65,000 +0.00(+8.16%)
Jan 03, 2022 0.0420 0.0429 0.0405 0.0429 25,500 +0.00(+7.25%)
Dec 31, 2021 0.0360 0.0400 0.0359 0.0400 371,005 +0.00(+9.89%)
Dec 30, 2021 0.0367 0.0370 0.0364 0.0364 82,025 +0.00(+3.41%)
Dec 29, 2021 0.0350 0.0385 0.0350 0.0352 61,180 -0.00(-9.51%)
Dec 28, 2021 0.0437 0.0437 0.0389 0.0389 78,030 -0.00(-10.98%)
Dec 27, 2021 0.0404 0.0484 0.0350 0.0437 66,600 +0.00(+10.63%)
Dec 23, 2021 0.0351 0.0400 0.0351 0.0395 114,922 +0.00(+5.61%)
Dec 22, 2021 0.0351 0.0374 0.0350 0.0374 37,689 -0.00(-4.83%)
Dec 21, 2021 0.0400 0.0400 0.0365 0.0393 31,709 -0.00(-1.75%)
Dec 20, 2021 0.0410 0.0432 0.0396 0.0400 57,910 +0.00(+0.25%)
Dec 17, 2021 0.0367 0.0399 0.0351 0.0399 22,301 +0.00(+1.79%)
Dec 16, 2021 0.0391 0.0392 0.0350 0.0392 91,639 +0.00(+0.00%)
Dec 15, 2021 0.0378 0.0425 0.0356 0.0392 131,454 +0.00(+3.16%)
Dec 14, 2021 0.0425 0.0448 0.0380 0.0380 70,096 -0.01(-19.49%)
Dec 13, 2021 0.0550 0.0550 0.0468 0.0472 17,521 -0.01(-14.18%)
Dec 10, 2021 0.0558 0.0558 0.0550 0.0550 6,035 +0.00(+0.92%)
Dec 09, 2021 0.0450 0.0545 0.0400 0.0545 77,710 +0.01(+21.11%)
Dec 08, 2021 0.0445 0.0450 0.0400 0.0450 159,459 -0.00(-6.05%)
Dec 07, 2021 0.0478 0.0479 0.0478 0.0479 30,000 +0.00(+1.70%)
Dec 06, 2021 0.0421 0.0471 0.0400 0.0471 128,152 +0.01(+17.75%)
Dec 03, 2021 0.0436 0.0440 0.0400 0.0400 159,824 -0.00(-9.09%)
Dec 02, 2021 0.0460 0.0460 0.0421 0.0440 328,500 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.