Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0814 0.0821 0.0751 0.0821 185,536 -0.00(-0.73%)
Feb 27, 2023 0.0824 0.0827 0.0687 0.0827 73,275 +0.01(+16.81%)
Feb 24, 2023 0.0750 0.0841 0.0708 0.0708 37,318 -0.00(-1.53%)
Feb 23, 2023 0.0826 0.0826 0.0719 0.0719 206,272 -0.01(-8.76%)
Feb 22, 2023 0.0750 0.0788 0.0720 0.0788 68,933 +0.00(+5.63%)
Feb 21, 2023 0.0794 0.0857 0.0739 0.0746 219,396 -0.01(-8.58%)
Feb 17, 2023 0.0825 0.0860 0.0800 0.0816 273,480 -0.01(-9.63%)
Feb 16, 2023 0.0918 0.0918 0.0856 0.0903 146,268 -0.00(-1.74%)
Feb 15, 2023 0.1149 0.1149 0.0889 0.0919 202,812 +0.00(+3.37%)
Feb 14, 2023 0.1212 0.1212 0.0883 0.0889 119,750 -0.01(-12.41%)
Feb 13, 2023 0.1135 0.1173 0.0975 0.1015 296,778 -0.02(-14.92%)
Feb 10, 2023 0.0901 0.1262 0.0901 0.1193 489,094 +0.04(+46.02%)
Feb 09, 2023 0.0953 0.0974 0.0816 0.0817 24,014 -0.01(-9.22%)
Feb 08, 2023 0.0901 0.1088 0.0839 0.0900 259,627 -0.00(-5.06%)
Feb 07, 2023 0.1100 0.1110 0.0844 0.0948 598,689 -0.01(-13.35%)
Feb 06, 2023 0.0730 0.1230 0.0720 0.1094 1,192,873 +0.04(+49.86%)
Feb 03, 2023 0.0610 0.0763 0.0610 0.0730 269,864 -0.00(-2.14%)
Feb 02, 2023 0.0650 0.0799 0.0630 0.0746 639,253 +0.01(+14.77%)
Feb 01, 2023 0.0680 0.0714 0.0643 0.0650 222,489 +0.00(+0.00%)
Jan 31, 2023 0.0653 0.0666 0.0641 0.0650 56,800 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0593 0.0650 87,392 -0.01(-7.14%)
Jan 27, 2023 0.0667 0.0700 0.0625 0.0700 187,850 +0.00(+3.86%)
Jan 26, 2023 0.0605 0.0674 0.0550 0.0674 269,600 +0.02(+29.87%)
Jan 25, 2023 0.0536 0.0550 0.0511 0.0519 321,739 +0.00(+3.80%)
Jan 24, 2023 0.0498 0.0515 0.0498 0.0500 23,800 -0.00(-5.66%)
Jan 23, 2023 0.0520 0.0530 0.0500 0.0530 62,405 +0.01(+20.18%)
Jan 20, 2023 0.0508 0.0530 0.0441 0.0441 34,875 -0.00(-6.37%)
Jan 19, 2023 0.0507 0.0509 0.0471 0.0471 46,899 +0.00(+2.17%)
Jan 18, 2023 0.0461 0.0461 0.0461 0.0461 2,000 +0.00(+11.08%)
Jan 17, 2023 0.0423 0.0423 0.0415 0.0415 2,430 -0.00(-5.25%)
Jan 13, 2023 0.0450 0.0450 0.0438 0.0438 6,500 +0.00(+9.23%)
Jan 12, 2023 0.0463 0.0490 0.0395 0.0401 538,878 -0.00(-4.52%)
Jan 11, 2023 0.0410 0.0430 0.0410 0.0420 88,100 +0.00(+2.44%)
Jan 10, 2023 0.0410 0.0410 0.0402 0.0410 36,951 -0.00(-2.38%)
Jan 09, 2023 0.0420 0.0492 0.0410 0.0420 31,340 -0.00(-2.33%)
Jan 06, 2023 0.0470 0.0488 0.0430 0.0430 20,535 -0.00(-8.51%)
Jan 05, 2023 0.0470 0.0483 0.0470 0.0470 51,000 +0.00(+7.06%)
Jan 04, 2023 0.0439 0.0439 0.0439 0.0439 2,250 -0.00(-6.60%)
Jan 03, 2023 0.0444 0.0484 0.0413 0.0470 78,800 +0.01(+17.50%)
Dec 30, 2022 0.0458 0.0472 0.0400 0.0400 428,851 -0.00(-3.38%)
Dec 29, 2022 0.0362 0.0414 0.0362 0.0414 41,014 +0.00(+3.50%)
Dec 28, 2022 0.0400 0.0450 0.0400 0.0400 233,000 +0.00(+11.42%)
Dec 27, 2022 0.0444 0.0468 0.0359 0.0359 360,300 -0.01(-18.96%)
Dec 23, 2022 0.0401 0.0443 0.0401 0.0443 6,110 +0.00(+1.84%)
Dec 22, 2022 0.0464 0.0469 0.0420 0.0435 39,220 -0.00(-1.14%)
Dec 21, 2022 0.0443 0.0468 0.0401 0.0440 53,200 +0.00(+3.04%)
Dec 20, 2022 0.0468 0.0490 0.0425 0.0427 149,800 +0.00(+3.39%)
Dec 19, 2022 0.0400 0.0436 0.0400 0.0413 52,510 -0.00(-6.56%)
Dec 16, 2022 0.0446 0.0446 0.0442 0.0442 3,525 -0.00(-0.90%)
Dec 15, 2022 0.0390 0.0446 0.0365 0.0446 45,850 +0.01(+13.49%)
Dec 14, 2022 0.0361 0.0393 0.0360 0.0393 30,525 -0.00(-1.75%)
Dec 13, 2022 0.0463 0.0463 0.0400 0.0400 76,555 +0.00(+1.27%)
Dec 12, 2022 0.0410 0.0449 0.0395 0.0395 228,590 -0.00(-1.25%)
Dec 09, 2022 0.0386 0.0407 0.0379 0.0400 42,997 +0.00(+0.00%)
Dec 07, 2022 0.0400 0 +0.00(+2.56%)
Dec 06, 2022 0.0345 0.0390 0.0345 0.0390 150,986 +0.00(+8.94%)
Dec 05, 2022 0.0345 0.0389 0.0345 0.0358 26,350 -0.00(-3.24%)
Dec 02, 2022 0.0370 0.0370 0.0355 0.0370 15,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.