Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0010 0.0010 0.0010 0 -0.01(-90.91%)
Feb 22, 2017 0.0110 0.0110 0.0110 67 +0.00(+10.00%)
Feb 16, 2017 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Feb 15, 2017 0.0200 0.0250 0.0200 0.0250 9,272 +0.02(+150.00%)
Feb 14, 2017 0.0100 0.0100 0.0100 0.0100 20,000 -0.02(-60.00%)
Feb 13, 2017 0.0200 0.0250 0.0195 0.0250 69,800 +0.02(+150.00%)
Feb 08, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 07, 2017 0.0150 0.0150 0.0150 0.0150 550 +0.01(+14900.00%)
Feb 06, 2017 0.0200 0.0200 0.0001 0.0001 27,318 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 50 -0.00(-66.67%)
Jan 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Jan 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.91%)
Jan 10, 2017 0.0200 0.0200 0.0011 0.0011 6,358 +0.00(+0.00%)
Jan 09, 2017 0.0011 0.0200 0.0011 0.0011 1,300 +0.00(+1000.00%)
Jan 06, 2017 0.0001 0.0180 0.0001 0.0001 2,631 -0.02(-99.50%)
Jan 05, 2017 0.0100 0.0200 0.0100 0.0200 8,424 +0.00(+5.26%)
Jan 04, 2017 0.0125 0.0190 0.0010 0.0190 35,911 +0.02(+1627.27%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 29, 2016 0.0015 0.0015 0.0010 0.0010 1,800 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0050 0.0000 0.0010 31,256 +0.00(+900.00%)
Dec 27, 2016 0.0010 0.0010 0.0001 0.0001 17,250 -0.00(-90.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 21, 2016 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Dec 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 10 +0.01(+9900.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 07, 2016 0.0010 0.0010 0.0010 0.0010 8,600 -0.02(-95.00%)
Dec 06, 2016 0.0010 0.0200 0.0010 0.0200 22,100 +0.02(+19900.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.