Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0200 0.0200 0.0090 0.0090 30,715 -0.01(-55.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Feb 23, 2018 0.0200 0.0200 0.0190 0.0190 21,000 -0.00(-5.00%)
Feb 22, 2018 0.0040 0.0200 0.0040 0.0200 9,200 +0.02(+6566.67%)
Feb 21, 2018 0.0030 0.0030 0.0002 0.0003 20,766 -0.00(-92.50%)
Feb 20, 2018 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Feb 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 15, 2018 0.0020 0.0040 0.0020 0.0040 25,000 +0.00(+0.00%)
Feb 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 08, 2018 0.0040 0.0040 0.0040 69 -0.00(-20.00%)
Feb 07, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+2400.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 30, 2018 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0003 0.0001 0.0003 7,918 +0.00(+50.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 650 -0.00(-66.67%)
Jan 22, 2018 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+29900.00%)
Dec 28, 2017 0.0000 0.0000 0.0000 0.0000 5,000 -0.00(-99.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 6,500 -0.00(-50.00%)
Dec 26, 2017 0.0015 0.0015 0.0002 0.0002 6,418 -0.00(-80.00%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.