Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8190 0.8200 0.7398 0.7886 52,900 -0.07(-8.05%)
Feb 27, 2020 0.8509 0.8576 0.8330 0.8576 771 -0.07(-7.48%)
Feb 26, 2020 0.8228 0.9269 0.8228 0.9269 9,441 +0.02(+1.69%)
Feb 25, 2020 0.8658 0.9772 0.8658 0.9115 3,423 -0.04(-4.24%)
Feb 24, 2020 0.9447 0.9537 0.9172 0.9519 7,218 -0.02(-1.87%)
Feb 21, 2020 1.030 1.030 0.9700 0.9700 1,000 -0.01(-1.27%)
Feb 20, 2020 0.9995 1.030 0.9825 0.9825 26,675 -0.05(-4.61%)
Feb 19, 2020 1.024 1.050 0.9900 1.030 16,393 +0.00(+0.00%)
Feb 18, 2020 1.044 1.050 1.020 1.030 9,725 -0.04(-3.74%)
Feb 14, 2020 1.055 1.070 1.040 1.070 3,000 -0.05(-4.46%)
Feb 13, 2020 1.090 1.120 1.063 1.120 1,730 +0.01(+0.90%)
Feb 12, 2020 1.112 1.112 1.098 1.110 7,000 -0.05(-4.11%)
Feb 11, 2020 1.100 1.160 1.055 1.158 29,955 +0.06(+5.35%)
Feb 10, 2020 1.100 1.110 1.090 1.099 4,995 +0.03(+2.35%)
Feb 07, 2020 1.070 1.140 1.070 1.074 1,600 -0.06(-4.99%)
Feb 06, 2020 1.110 1.170 1.107 1.130 22,301 +0.02(+1.80%)
Feb 05, 2020 1.090 1.110 1.070 1.110 9,432 +0.06(+5.21%)
Feb 04, 2020 1.059 1.059 1.035 1.055 9,450 +0.09(+9.33%)
Feb 03, 2020 0.9750 0.9750 0.9500 0.9650 3,783 -0.01(-0.68%)
Jan 31, 2020 0.9234 0.9790 0.9234 0.9716 3,200 +0.09(+10.45%)
Jan 30, 2020 0.9991 0.9991 0.8797 0.8797 11,188 -0.12(-11.95%)
Jan 29, 2020 0.9211 0.9991 0.9207 0.9991 2,061 +0.04(+4.20%)
Jan 28, 2020 0.9902 0.9902 0.9588 0.9588 850 -0.05(-5.41%)
Jan 27, 2020 0.9305 1.014 0.9305 1.014 13,835 -0.04(-3.37%)
Jan 24, 2020 1.060 1.062 1.049 1.049 15,500 -0.03(-2.87%)
Jan 23, 2020 1.150 1.150 0.9807 1.080 20,717 -0.08(-6.75%)
Jan 22, 2020 1.170 1.170 1.150 1.158 4,530 -0.01(-0.88%)
Jan 21, 2020 1.100 1.200 1.100 1.169 11,328 +0.07(+6.23%)
Jan 17, 2020 1.147 1.190 1.100 1.100 7,100 -0.12(-9.84%)
Jan 16, 2020 1.063 1.220 1.063 1.220 32,385 +0.13(+11.82%)
Jan 15, 2020 1.054 1.100 1.054 1.091 13,000 +0.06(+5.92%)
Jan 14, 2020 1.040 1.040 1.010 1.030 2,641 +0.04(+4.40%)
Jan 13, 2020 0.9437 1.070 0.9437 0.9866 21,970 +0.00(+0.22%)
Jan 10, 2020 0.9600 0.9844 0.9600 0.9844 6,300 +0.04(+4.72%)
Jan 09, 2020 0.9372 0.9550 0.8901 0.9400 12,900 -0.02(-2.08%)
Jan 08, 2020 1.010 1.011 0.9003 0.9600 53,900 -0.08(-7.69%)
Jan 07, 2020 0.8000 1.040 0.7525 1.040 45,187 +0.22(+26.06%)
Jan 06, 2020 0.8500 0.8525 0.8250 0.8250 4,280 -0.02(-1.79%)
Jan 03, 2020 0.8041 0.8400 0.8031 0.8400 4,200 +0.03(+3.70%)
Jan 02, 2020 0.7148 0.8100 0.7148 0.8100 9,892 +0.02(+2.66%)
Dec 31, 2019 0.8790 0.8880 0.7302 0.7890 38,300 +0.03(+3.76%)
Dec 30, 2019 0.7160 0.7860 0.7160 0.7604 32,138 -0.04(-4.95%)
Dec 27, 2019 0.8000 0.8000 0.7766 0.8000 9,600 +0.09(+11.89%)
Dec 26, 2019 0.6873 0.9110 0.6873 0.7150 27,889 -0.06(-7.47%)
Dec 24, 2019 0.7727 0.7727 0.7727 124 +0.00(+0.00%)
Dec 23, 2019 0.7476 0.8299 0.7444 0.7727 10,617 +0.01(+1.07%)
Dec 20, 2019 0.7680 0.7778 0.7480 0.7645 19,300 -0.00(-0.13%)
Dec 19, 2019 0.7656 0.7800 0.7630 0.7655 9,810 -0.01(-1.10%)
Dec 18, 2019 0.7122 0.7900 0.7122 0.7740 15,506 -0.02(-2.41%)
Dec 17, 2019 0.8000 0.8000 0.7931 0.7931 4,000 -0.02(-2.09%)
Dec 16, 2019 0.8189 0.8189 0.7602 0.8100 39,335 -0.02(-2.57%)
Dec 12, 2019 0.8314 0.8314 0.8314 0 -0.02(-2.74%)
Dec 11, 2019 0.7214 0.8548 0.7214 0.8548 13,875 +0.04(+5.40%)
Dec 10, 2019 0.8281 0.8418 0.8110 0.8110 5,210 -0.05(-5.70%)
Dec 09, 2019 0.7627 0.8640 0.7627 0.8600 16,559 +0.03(+2.99%)
Dec 06, 2019 0.8266 0.8350 0.8250 0.8350 2,200 -0.02(-2.26%)
Dec 05, 2019 0.8600 0.8600 0.8377 0.8543 2,550 +0.00(+0.16%)
Dec 04, 2019 0.8083 0.8760 0.8083 0.8529 21,020 +0.03(+4.01%)
Dec 03, 2019 0.8200 0.8200 0.8200 0.8200 14,945 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.