Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.2491 0.2491 0.2491 0 +0.03(+15.22%)
Feb 22, 2010 0.2162 0.2162 0.2162 0 -0.02(-10.10%)
Feb 18, 2010 0.2405 0.2405 0.2405 0 -0.03(-12.58%)
Feb 11, 2010 0.2751 0.2751 0.2751 0 +0.02(+9.04%)
Feb 08, 2010 0.2523 0.2523 0.2523 0 -0.02(-7.07%)
Feb 05, 2010 0.2715 0.2715 0.2715 0.2715 3,000 -0.00(-1.67%)
Feb 04, 2010 0.2761 0.2761 0.2761 0.2761 2,000 -0.01(-4.30%)
Feb 02, 2010 0.2885 0.2885 0.2885 0 -0.01(-2.73%)
Feb 01, 2010 0.2870 0.2966 0.2870 0.2966 7,000 +0.01(+3.85%)
Jan 29, 2010 0.2809 0.2856 0.2809 0.2856 6,000 -0.03(-10.55%)
Jan 21, 2010 0.3193 0.3193 0.3193 0.3193 0 -0.00(-0.41%)
Jan 19, 2010 0.3206 0.3206 0.3206 0 -0.00(-0.43%)
Jan 14, 2010 0.3220 0.3220 0.3220 0 +0.04(+14.47%)
Jan 13, 2010 0.2813 0.2813 0.2813 0.2813 1,000 -0.01(-1.82%)
Jan 12, 2010 0.2865 0.2865 0.2865 0.2865 10,000 -0.02(-7.64%)
Jan 08, 2010 0.3102 0.3102 0.3102 0 -0.01(-2.82%)
Jan 06, 2010 0.3192 0.3192 0.3192 0 -0.00(-0.44%)
Jan 04, 2010 0.3206 0.3206 0.3206 0.3206 0 +0.00(+0.03%)
Dec 31, 2009 0.3205 0.3205 0.3205 0 +0.00(+0.88%)
Dec 30, 2009 0.3182 0.3185 0.3177 0.3177 15,825 +0.00(+1.02%)
Dec 29, 2009 0.3040 0.3150 0.3000 0.3145 40,000 +0.02(+8.19%)
Dec 24, 2009 0.2907 0.2907 0.2907 0.2907 0 -0.01(-3.39%)
Dec 23, 2009 0.3078 0.3097 0.3009 0.3009 13,000 +0.00(+0.64%)
Dec 22, 2009 0.3258 0.3260 0.2980 0.2990 25,500 -0.01(-3.83%)
Dec 21, 2009 0.3067 0.3120 0.3066 0.3109 20,100 +0.01(+3.98%)
Dec 16, 2009 0.2990 0.2990 0.2990 0.2990 0 +0.01(+3.21%)
Dec 14, 2009 0.2897 0.2897 0.2897 0 -0.02(-6.55%)
Dec 08, 2009 0.3100 0.3100 0.3100 0.3100 0 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.